Skip to main content
IC
ChoiceOne Financial Services, Inc. (COFS)
NASDAQ: COFS · Real-Time Price · USD
30.08
+1.07 (3.69%)
At close: May 12, 2025, 4:00 PM
30.08
0.00 (0.00%)
After-hours: May 12, 2025, 4:05 PM EDT

COFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202529.9730.3729.7430.0830.083.69%61,334
May 9, 202529.1929.1928.8429.0129.01-0.28%42,221
May 8, 202528.8229.3628.4929.0929.092.47%55,639
May 7, 202528.5628.8128.1828.3928.39-0.28%80,255
May 6, 202528.6328.8528.4128.4728.47-0.87%41,218
May 5, 202528.7529.2428.5728.7228.72-1.14%72,704
May 2, 202528.8929.6028.8929.0529.051.01%72,973
May 1, 202528.4029.0728.0028.7628.761.16%67,409
Apr 30, 202528.2328.6527.6328.4328.431.03%76,652
Apr 29, 202527.6828.4127.6828.1428.141.81%55,695
Apr 28, 202527.6527.6927.3027.6427.640.55%55,672
Apr 25, 202527.4027.7527.2527.4927.49-0.22%44,777
Apr 24, 202527.5127.7227.3527.5527.550.40%36,491
Apr 23, 202527.6028.0027.3327.4427.441.52%46,233
Apr 22, 202526.3427.0926.3427.0327.032.97%109,159
Apr 21, 202526.2626.5025.5526.2526.25-0.53%74,287
Apr 17, 202526.0226.6026.0226.3926.391.50%59,741
Apr 16, 202526.1026.5225.9226.0026.00-0.57%47,104
Apr 15, 202525.9626.2725.9226.1526.153.12%47,574
Apr 14, 202525.2726.2024.8925.3625.360.71%41,940
Apr 11, 202525.5026.0125.1425.1825.18-1.25%43,663
Apr 10, 202526.2526.8225.1725.5025.50-3.95%44,030
Apr 9, 202525.6527.0325.1526.5526.553.51%133,495
Apr 8, 202526.4427.3125.2025.6525.65-1.99%107,514
Apr 7, 202525.7927.8325.6226.1726.170.19%76,981
Apr 4, 202525.4427.0525.0126.1226.120.13%74,970
Apr 3, 202527.7828.3026.0226.0926.09-8.15%47,906
Apr 2, 202528.1728.6227.9328.4028.400.07%30,935
Apr 1, 202528.7029.2528.1728.3828.38-1.36%65,728
Mar 31, 202528.9930.0028.6028.7728.770.03%113,827
Mar 28, 202529.2829.5028.2528.7628.76-1.54%145,217
Mar 27, 202529.2529.6029.0429.2129.21-0.24%46,399
Mar 26, 202529.4829.6129.1229.2829.28-0.34%23,783
Mar 25, 202529.6029.6529.1729.3829.38-0.88%39,709
Mar 24, 202528.6129.7928.6029.6429.643.96%45,380
Mar 21, 202528.7128.9927.8428.5128.51-1.52%86,991
Mar 20, 202528.8329.2128.7328.9528.950.28%36,743
Mar 19, 202528.8028.8828.5328.8728.870.52%39,085
Mar 18, 202528.6528.8628.3228.7228.720.10%43,328
Mar 17, 202528.7228.7328.3628.6928.690.35%45,840
Mar 14, 202528.3828.8628.3528.5928.590.25%45,072
Mar 13, 202529.4129.4628.5028.5228.24-2.03%54,838
Mar 12, 202529.2529.8028.7129.1128.830.14%35,549
Mar 11, 202529.3430.5828.9629.0728.79-0.95%55,116
Mar 10, 202530.6830.6829.3029.3529.07-4.12%62,662
Mar 7, 202530.6030.9930.3030.6130.31-0.23%59,869
Mar 6, 202530.7530.9130.4330.6830.38-0.74%52,720
Mar 5, 202531.5031.6530.9030.9130.61-1.43%49,825
Mar 4, 202531.6531.8331.2231.3631.06-1.23%100,404
Mar 3, 202531.9532.2531.5131.7531.44-0.13%83,188