Skip to main content
Canadian Pacific Kansas City Limited (CP)
NYSE: CP · Real-Time Price · USD
78.31
-0.52 (-0.66%)
At close: Jun 27, 2025, 4:00 PM
78.33
+0.02 (0.03%)
After-hours: Jun 27, 2025, 7:48 PM EDT

Canadian Pacific Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202578.8779.4376.3878.3178.31-0.87%4,240,548
Jun 26, 202578.2879.2878.1779.0078.831.40%3,044,961
Jun 25, 202579.2679.4277.7477.9177.74-1.70%2,855,164
Jun 24, 202580.5580.8878.4379.2679.09-0.71%3,896,281
Jun 23, 202579.8580.4379.0779.8379.66-0.42%2,388,921
Jun 20, 202580.9181.1380.0980.1780.000.02%3,219,036
Jun 18, 202580.2480.7080.0780.1579.980.01%1,281,751
Jun 17, 202581.5781.5779.8680.1479.97-1.87%1,888,540
Jun 16, 202581.2883.5580.8981.6781.501.55%2,621,190
Jun 13, 202580.4081.1780.1680.4280.25-0.90%2,026,613
Jun 12, 202580.5781.2380.5581.1580.980.48%2,089,954
Jun 11, 202581.4581.7480.1680.7680.59-0.60%2,658,029
Jun 10, 202581.9782.3880.4881.2581.08-0.50%3,869,100
Jun 9, 202581.8882.1981.2881.6681.49-0.29%1,681,490
Jun 6, 202582.8382.9781.7181.9081.730.05%1,626,090
Jun 5, 202583.0283.0581.6781.8681.69-0.20%1,506,457
Jun 4, 202582.2182.8282.0082.0281.85-0.23%1,759,549
Jun 3, 202581.0382.6180.9682.2182.041.03%2,318,727
Jun 2, 202580.0881.6680.0781.3781.20-0.34%3,067,632
May 30, 202581.1182.0980.9881.6581.480.54%2,828,165
May 29, 202581.3081.6580.6281.2181.040.57%2,109,922
May 28, 202580.8381.5880.4380.7580.580.14%2,361,071
May 27, 202581.1881.5080.5680.6480.470.59%2,461,139
May 23, 202579.4780.8479.4780.1780.00-0.29%2,040,246
May 22, 202580.7281.0080.1980.4080.23-0.77%2,535,682
May 21, 202581.5382.0480.8381.0280.85-1.18%3,283,773
May 20, 202581.6782.3081.4381.9981.820.47%2,096,542
May 19, 202580.5281.7280.4781.6181.440.10%2,946,656
May 16, 202581.6982.0380.9181.5381.360.05%2,900,451
May 15, 202581.3682.3581.2081.4981.320.26%4,127,463
May 14, 202578.9781.6478.9481.2881.113.50%7,651,263
May 13, 202577.0078.8276.6678.5378.362.52%5,657,301
May 12, 202575.3077.0475.1576.6076.444.45%4,988,645
May 9, 202573.6974.1973.3073.3473.18-0.58%2,471,050
May 8, 202574.3974.4273.4073.7773.61-0.07%3,213,875
May 7, 202573.7074.1673.2873.8273.660.52%2,729,350
May 6, 202573.5874.2873.2073.4473.28-0.74%1,943,371
May 5, 202574.7475.1273.8873.9973.83-1.28%2,778,396
May 2, 202573.9475.1773.6074.9574.793.05%4,017,678
May 1, 202573.4973.7271.8972.7372.580.36%4,418,827
Apr 30, 202571.8072.5671.1072.4772.320.54%3,604,954
Apr 29, 202571.6472.1671.2872.0871.930.33%3,235,810
Apr 28, 202572.7472.8071.5071.8471.69-0.88%3,782,110
Apr 25, 202572.6873.0771.9272.4872.33-0.81%2,528,404
Apr 24, 202572.8273.1372.3673.0772.910.19%2,977,874
Apr 23, 202574.2074.6872.8472.9372.780.11%4,036,760
Apr 22, 202573.6773.8472.7072.8572.70-0.36%2,550,177
Apr 21, 202574.2874.5772.7873.1172.95-1.91%1,745,997
Apr 17, 202572.8374.9772.8074.5374.372.22%1,729,295
Apr 16, 202573.1973.6272.1472.9172.76-1.03%2,036,825