Canadian Pacific Railway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	74.17	74.47	73.02	73.76	73.76	-0.26%	2,961,924
Dec 4, 2025	73.58	74.23	73.53	73.95	73.95	0.04%	1,356,476
Dec 3, 2025	72.08	73.93	72.03	73.92	73.92	2.81%	2,083,432
Dec 2, 2025	73.04	73.04	71.21	71.90	71.90	-0.64%	1,880,631
Dec 1, 2025	72.45	73.42	71.95	72.36	72.36	-0.29%	3,171,562
Nov 28, 2025	72.45	72.81	72.12	72.57	72.57	0.67%	944,843
Nov 26, 2025	71.77	72.51	71.46	72.09	72.09	0.78%	1,570,927
Nov 25, 2025	70.44	71.72	70.35	71.53	71.53	2.20%	2,157,121
Nov 24, 2025	69.98	70.22	69.32	69.99	69.99	-0.03%	2,014,916
Nov 21, 2025	69.17	70.42	68.95	70.01	70.01	1.64%	2,158,405
Nov 20, 2025	69.38	70.26	68.83	68.88	68.88	-0.63%	1,708,972
Nov 19, 2025	69.69	69.71	68.88	69.32	69.32	-0.27%	1,660,517
Nov 18, 2025	70.21	70.25	69.38	69.51	69.51	-1.18%	2,589,927
Nov 17, 2025	70.34	70.84	69.77	70.34	70.34	-0.51%	3,120,751
Nov 14, 2025	71.01	71.01	69.74	70.70	70.70	-0.63%	2,978,103
Nov 13, 2025	72.02	72.27	70.93	71.15	71.15	-1.77%	2,269,883
Nov 12, 2025	71.45	72.63	71.37	72.43	72.43	1.43%	1,441,699
Nov 11, 2025	71.05	71.50	70.68	71.41	71.41	0.58%	2,735,357
Nov 10, 2025	71.10	71.93	70.98	71.00	71.00	0.16%	2,996,189
Nov 7, 2025	69.11	70.96	68.50	70.89	70.89	2.89%	5,115,932
Nov 6, 2025	70.19	70.23	68.42	68.90	68.90	-2.06%	5,379,996
Nov 5, 2025	70.28	70.72	70.00	70.35	70.35	-0.38%	4,670,914
Nov 4, 2025	70.27	70.83	70.07	70.62	70.62	-0.11%	4,338,607
Nov 3, 2025	71.95	72.06	70.33	70.70	70.70	-1.74%	6,988,065
Oct 31, 2025	72.61	72.84	71.71	71.95	71.95	-0.91%	2,566,096
Oct 30, 2025	73.16	73.73	71.96	72.61	72.61	-0.77%	4,159,778
Oct 29, 2025	74.15	74.40	72.60	73.17	73.17	-1.61%	3,772,138
Oct 28, 2025	75.04	75.58	74.25	74.37	74.37	-0.12%	2,809,231
Oct 27, 2025	75.73	76.02	74.12	74.46	74.46	-1.36%	2,026,481
Oct 24, 2025	76.18	76.18	74.95	75.49	75.49	-0.59%	1,910,320
Oct 23, 2025	76.45	77.01	75.69	75.94	75.94	-0.73%	2,318,758
Oct 22, 2025	75.68	77.49	75.68	76.50	76.50	1.15%	1,895,151
Oct 21, 2025	76.21	76.77	75.48	75.63	75.63	-1.18%	2,081,998
Oct 20, 2025	76.85	77.02	76.02	76.53	76.53	0.03%	2,256,287
Oct 17, 2025	75.95	77.39	75.09	76.51	76.51	1.38%	2,134,729
Oct 16, 2025	77.00	77.08	74.75	75.47	75.47	-1.65%	2,795,307
Oct 15, 2025	76.23	77.12	76.00	76.74	76.74	0.74%	1,330,720
Oct 14, 2025	74.94	76.63	74.69	76.18	76.18	0.14%	1,580,540
Oct 13, 2025	74.74	76.30	74.73	76.07	76.07	1.56%	1,898,323
Oct 10, 2025	76.31	76.82	74.66	74.90	74.90	-1.10%	2,167,485
Oct 9, 2025	77.87	77.87	75.34	75.73	75.73	-2.49%	5,422,858
Oct 8, 2025	77.59	78.49	77.27	77.66	77.66	-0.09%	3,043,352
Oct 7, 2025	77.34	78.34	77.04	77.73	77.73	0.48%	2,648,546
Oct 6, 2025	77.58	78.18	77.29	77.36	77.36	-0.30%	2,510,503
Oct 3, 2025	75.81	77.79	75.77	77.59	77.59	2.28%	2,556,450
Oct 2, 2025	74.57	75.92	74.34	75.86	75.86	1.38%	3,611,931
Oct 1, 2025	74.59	74.86	73.91	74.83	74.83	0.46%	3,381,083
Sep 30, 2025	73.44	74.51	73.02	74.49	74.49	1.44%	4,074,584
Sep 29, 2025	73.79	74.96	73.43	73.43	73.43	-0.11%	4,174,103
Sep 26, 2025	74.07	74.54	72.76	73.51	73.51	-0.94%	3,527,333