Skip to main content
Corpay, Inc. (CPAY)
NYSE: CPAY · Real-Time Price · USD
310.64
+13.25 (4.46%)
Dec 5, 2025, 4:00 PM EST - Market closed

Corpay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025301.85312.28299.18310.64310.644.46%698,818
Dec 4, 2025300.00301.44296.79297.39297.39-0.83%587,307
Dec 3, 2025296.73300.14293.12299.89299.891.67%393,422
Dec 2, 2025296.80299.01293.41294.95294.95-0.45%434,023
Dec 1, 2025293.18299.70292.03296.27296.270.16%542,845
Nov 28, 2025294.68297.96293.27295.80295.800.84%369,692
Nov 26, 2025291.46295.94291.05293.34293.340.47%502,361
Nov 25, 2025287.15293.63285.91291.98291.981.72%526,874
Nov 24, 2025288.40291.78285.90287.03287.03-0.62%780,950
Nov 21, 2025279.44289.93277.44288.82288.824.15%629,386
Nov 20, 2025279.33284.90276.82277.30277.300.30%632,718
Nov 19, 2025272.83277.07272.83276.46276.461.35%467,022
Nov 18, 2025273.42276.77271.22272.78272.78-0.51%575,709
Nov 17, 2025279.42281.97273.70274.18274.18-1.75%472,299
Nov 14, 2025282.11284.12278.01279.07279.07-1.43%580,409
Nov 13, 2025284.86289.60281.60283.12283.12-1.26%638,946
Nov 12, 2025289.47294.45285.96286.72286.72-1.36%1,112,728
Nov 11, 2025282.33291.19280.20290.67290.673.41%719,373
Nov 10, 2025276.60284.25276.60281.08281.081.65%555,988
Nov 7, 2025276.00280.87271.45276.53276.53-0.53%643,569
Nov 6, 2025271.46281.49259.06278.00278.006.23%1,100,783
Nov 5, 2025261.07263.21256.38261.69261.690.20%939,255
Nov 4, 2025263.20263.30258.80261.17261.17-0.83%651,800
Nov 3, 2025260.00263.66256.17263.36263.361.16%832,772
Oct 31, 2025253.71261.64252.84260.35260.352.10%1,667,208
Oct 30, 2025268.73273.19254.39255.00255.00-4.89%1,904,087
Oct 29, 2025280.00284.28264.08268.11268.11-6.12%1,639,815
Oct 28, 2025285.00288.30282.76285.59285.590.47%339,033
Oct 27, 2025287.14288.14283.65284.24284.24-0.05%280,984
Oct 24, 2025288.15289.90284.23284.38284.38-0.02%227,659
Oct 23, 2025284.79286.03282.03284.45284.450.49%238,957
Oct 22, 2025288.21291.77282.87283.06283.06-1.52%429,020
Oct 21, 2025284.51290.14284.42287.44287.440.49%354,359
Oct 20, 2025287.48289.48285.12286.05286.050.21%279,272
Oct 17, 2025278.30286.18276.34285.46285.462.87%482,481
Oct 16, 2025287.78289.46270.99277.50277.50-3.57%571,068
Oct 15, 2025290.18294.32286.41287.78287.78-0.70%346,498
Oct 14, 2025279.68290.91278.34289.82289.822.59%338,933
Oct 13, 2025283.46285.95281.08282.51282.510.86%303,445
Oct 10, 2025290.97292.21279.95280.11280.11-3.69%492,050
Oct 9, 2025293.19293.47289.67290.85290.85-0.49%325,168
Oct 8, 2025290.48294.66287.24292.27292.271.12%288,270
Oct 7, 2025289.65292.50288.40289.02289.020.11%299,217
Oct 6, 2025289.12291.00286.45288.70288.700.13%351,387
Oct 3, 2025287.00292.35287.00288.33288.330.47%234,564
Oct 2, 2025285.94292.22285.78286.98286.980.20%367,967
Oct 1, 2025286.60290.40284.25286.41286.41-0.57%616,682
Sep 30, 2025294.87294.98286.72288.06288.06-2.63%630,010
Sep 29, 2025299.79299.79292.88295.83295.83-0.29%537,199
Sep 26, 2025292.53298.58292.53296.70296.701.55%437,082