Skip to main content
IC
Corpay, Inc. (CPAY)
NYSE: CPAY · Real-Time Price · USD
349.67
+22.38 (6.84%)
At close: May 12, 2025, 4:00 PM
349.67
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

Corpay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025340.07351.84340.07349.67349.676.84%730,253
May 9, 2025329.02330.87323.25327.29327.290.09%411,498
May 8, 2025328.95330.77321.87326.98326.980.35%567,248
May 7, 2025316.68326.49313.59325.85325.85-0.13%807,198
May 6, 2025324.89330.22323.31326.29326.29-0.57%619,764
May 5, 2025327.09333.36326.73328.16328.16-0.66%345,405
May 2, 2025329.68333.54325.09330.33330.332.38%776,683
May 1, 2025329.20329.20321.99322.65322.65-0.84%405,577
Apr 30, 2025318.53325.89312.97325.37325.370.35%654,568
Apr 29, 2025317.77325.15317.77324.25324.252.33%571,385
Apr 28, 2025322.17327.30314.76316.86316.86-1.61%608,308
Apr 25, 2025321.06324.95320.07322.03322.030.04%207,676
Apr 24, 2025315.51323.70312.73321.89321.892.33%284,534
Apr 23, 2025318.10329.36313.87314.57314.572.21%369,650
Apr 22, 2025303.82309.00300.53307.77307.773.19%351,195
Apr 21, 2025306.16306.16294.05298.26298.26-3.39%342,279
Apr 17, 2025308.05311.30305.04308.73308.730.64%353,975
Apr 16, 2025310.38314.49302.79306.77306.77-1.94%546,757
Apr 15, 2025311.38314.96309.05312.84312.841.40%346,779
Apr 14, 2025313.00314.41304.75308.51308.510.99%268,852
Apr 11, 2025300.20310.26294.76305.48305.481.91%457,917
Apr 10, 2025313.23314.77292.67299.74299.74-6.88%577,292
Apr 9, 2025277.96326.21275.30321.87321.8713.71%779,567
Apr 8, 2025302.00307.36276.12283.07283.07-1.81%629,951
Apr 7, 2025279.48299.62269.02288.29288.29-0.10%933,596
Apr 4, 2025308.27308.27283.27288.57288.57-9.15%1,091,080
Apr 3, 2025339.88341.04316.38317.63317.63-11.41%651,365
Apr 2, 2025348.76360.60348.76358.52358.521.86%392,300
Apr 1, 2025346.03352.72345.00351.99351.990.94%499,678
Mar 31, 2025344.34350.32338.70348.72348.720.59%818,879
Mar 28, 2025354.14354.14345.31346.69346.69-2.41%265,540
Mar 27, 2025355.89358.61351.23355.24355.24-0.60%234,002
Mar 26, 2025360.06361.96355.60357.39357.39-0.35%245,158
Mar 25, 2025359.15359.25354.14358.66358.660.20%300,530
Mar 24, 2025352.50358.51351.64357.95357.953.25%435,559
Mar 21, 2025350.31350.76343.58346.69346.69-1.74%475,654
Mar 20, 2025349.80354.95349.80352.82352.820.14%289,598
Mar 19, 2025347.16355.68347.16352.34352.341.49%333,950
Mar 18, 2025347.13350.11344.84347.16347.16-0.04%408,522
Mar 17, 2025336.47349.18335.87347.31347.312.80%444,926
Mar 14, 2025330.83338.25329.43337.86337.862.87%319,546
Mar 13, 2025335.60338.65327.11328.42328.42-1.65%492,187
Mar 12, 2025329.43335.54325.00333.92333.922.85%587,441
Mar 11, 2025324.50326.65320.75324.66324.66-0.01%584,965
Mar 10, 2025328.36331.67319.70324.69324.69-3.28%716,655
Mar 7, 2025342.00342.00327.02335.71335.71-2.05%850,859
Mar 6, 2025350.02353.05342.35342.75342.75-3.77%567,826
Mar 5, 2025348.91356.95348.91356.16356.161.97%410,063
Mar 4, 2025361.72361.72343.55349.27349.27-4.56%873,119
Mar 3, 2025368.23375.61362.96365.94365.94-0.30%629,090