Skip to main content
Central Plains Bancshares, Inc. (CPBI)
NASDAQ: CPBI · Real-Time Price · USD
15.08
-0.11 (-0.72%)
At close: Jun 27, 2025, 4:00 PM
15.20
+0.12 (0.80%)
After-hours: Jun 27, 2025, 4:00 PM EDT

Central Plains Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.0815.2015.0815.2015.200.07%1,436
Jun 26, 202515.0315.1914.8815.1915.19-0.07%5,979
Jun 25, 202515.2015.2015.2015.2015.20-211
Jun 24, 202515.0015.2014.8715.2015.201.00%3,013
Jun 23, 202514.9815.0514.9515.0515.05-2,257
Jun 20, 202514.9215.0514.9215.0515.05-1,314
Jun 18, 202514.8515.0514.8515.0515.050.07%1,074
Jun 17, 202514.8515.0414.8515.0415.040.94%3,010
Jun 16, 202515.0015.0014.9014.9014.90-0.20%453
Jun 13, 202514.8514.9314.8514.9314.930.03%530
Jun 12, 202514.9914.9914.9314.9314.930.51%539
Jun 11, 202514.8514.8514.8514.8514.85-0.83%3,408
Jun 10, 202514.8515.0514.8514.9814.981.18%5,338
Jun 9, 202514.9014.9014.8014.8014.80-0.30%15,793
Jun 6, 202514.8814.8814.8514.8514.85-0.03%10,685
Jun 5, 202514.5214.8514.5214.8514.851.91%3,817
Jun 4, 202514.6814.6814.5714.5714.570.36%837
Jun 3, 202514.5614.5914.5214.5214.52-0.21%13,713
Jun 2, 202514.5614.5614.5214.5514.55-13,614
May 30, 202514.5514.5514.5514.5514.55-81
May 29, 202514.5514.5514.5514.5514.55-48
May 28, 202514.5514.5514.5514.5514.55-0.38%2,507
May 27, 202514.8014.8014.5914.6114.61-0.94%2,018
May 23, 202514.7514.7514.7514.7514.750.14%346
May 22, 202514.9414.9414.7314.7314.731.34%5,830
May 21, 202514.7515.0014.5314.5314.53-2.94%5,933
May 20, 202514.9714.9714.9714.9714.97-131
May 19, 202514.9214.9814.9214.9714.971.08%1,498
May 16, 202514.9314.9314.8014.8114.81-0.80%2,593
May 15, 202514.9314.9314.9314.9314.930.74%359
May 14, 202514.9714.9714.8214.8214.82-0.20%688
May 13, 202514.8314.8514.8314.8514.850.13%1,668
May 12, 202514.8314.8314.8314.8314.83-390
May 9, 202514.8714.8714.7014.8314.83-0.09%1,416
May 8, 202514.8414.8414.8414.8414.84-216
May 7, 202514.8414.8414.8414.8414.84-11
May 6, 202514.8414.8414.8414.8414.84-0.78%379
May 5, 202514.9614.9614.9614.9614.96-45
May 2, 202514.8914.9614.8914.9614.961.63%521
May 1, 202514.7314.7314.7214.7214.720.14%720
Apr 30, 202514.7714.7714.7014.7014.70-0.41%3,430
Apr 29, 202514.7614.7614.7614.7614.761.10%316
Apr 28, 202514.7814.8114.6014.6014.60-2.54%1,777
Apr 25, 202514.9614.9814.9614.9814.98-798
Apr 24, 202514.5914.9814.5914.9814.981.70%8,030
Apr 23, 202514.7414.7414.7214.7314.731.45%1,331
Apr 22, 202514.5414.5414.5214.5214.52-0.08%9,223
Apr 21, 202514.5314.5314.5314.5314.53-0.74%5,514
Apr 17, 202514.8714.8714.5214.6414.64-1.61%7,030
Apr 16, 202514.5314.8914.5114.8814.882.55%11,207