Skip to main content
Capri Holdings Limited (CPRI)
NYSE: CPRI · Real-Time Price · USD
17.58
+0.05 (0.29%)
Jun 27, 2025, 4:00 PM - Market closed

Capri Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202517.7417.8717.1617.5817.580.29%18,916,665
Jun 26, 202517.1117.5716.8817.5317.533.24%2,090,909
Jun 25, 202516.9317.1416.6716.9816.980.41%2,067,799
Jun 24, 202517.0817.2516.5616.9116.910.77%2,034,637
Jun 23, 202516.5816.9016.2216.7816.78-0.24%2,794,441
Jun 20, 202517.2317.2316.6716.8216.82-1.58%2,943,128
Jun 18, 202517.2017.5016.9817.0917.091.54%2,518,881
Jun 17, 202517.2217.3616.7516.8316.83-3.28%1,898,271
Jun 16, 202516.8917.6116.8117.4017.405.20%2,662,732
Jun 13, 202517.4517.6516.4916.5416.54-7.29%2,615,020
Jun 12, 202517.6417.8617.4417.8417.84-1.05%1,457,893
Jun 11, 202517.7918.7717.7918.0318.032.50%4,312,179
Jun 10, 202517.3917.9617.3017.5917.591.03%2,063,251
Jun 9, 202517.2617.6717.1017.4117.412.41%2,565,868
Jun 6, 202517.1517.1516.7517.0017.000.29%2,456,738
Jun 5, 202516.9117.4616.8216.9516.95-0.76%2,642,789
Jun 4, 202517.5917.7417.0317.0817.08-3.61%2,914,754
Jun 3, 202517.4217.7717.2517.7217.721.84%2,301,637
Jun 2, 202517.8618.0317.1817.4017.40-3.97%3,354,387
May 30, 202518.0718.3917.9218.1218.12-2.11%3,403,513
May 29, 202518.5419.0418.0518.5118.512.61%3,895,186
May 28, 202517.6419.4717.6418.0418.042.79%6,409,532
May 27, 202517.1917.7716.8517.5517.554.46%6,563,258
May 23, 202516.6417.0016.5416.8016.80-2.55%3,423,599
May 22, 202517.2517.6417.1017.2417.24-0.52%2,603,009
May 21, 202518.0018.1217.2917.3317.33-4.88%2,630,445
May 20, 202518.4318.6518.0018.2218.22-2,491,969
May 19, 202518.2518.4418.1018.2218.22-1.88%2,261,098
May 16, 202518.4918.7718.2318.5718.570.43%1,798,688
May 15, 202518.3418.5618.1618.4918.49-0.80%2,291,391
May 14, 202518.6518.9718.4918.6418.64-0.37%2,113,971
May 13, 202518.5418.9718.3518.7118.711.41%3,343,521
May 12, 202518.0018.9517.8918.4518.459.30%4,825,147
May 9, 202517.0417.1116.7716.8816.880.18%2,191,001
May 8, 202516.2717.1116.1016.8516.856.78%4,138,338
May 7, 202515.6715.9515.3715.7815.781.94%2,472,444
May 6, 202515.2215.5615.0515.4815.480.45%3,059,355
May 5, 202515.5915.6415.1415.4115.41-0.90%3,729,250
May 2, 202515.3615.8615.2015.5515.553.32%2,991,067
May 1, 202515.1415.2514.8415.0515.050.07%2,128,953
Apr 30, 202514.4315.0514.0915.0415.040.13%2,948,152
Apr 29, 202515.1115.1614.6415.0215.02-1.05%2,844,847
Apr 28, 202514.9215.3714.8115.1815.182.08%2,332,564
Apr 25, 202514.5614.9414.3714.8714.871.16%2,039,566
Apr 24, 202514.4414.9414.3314.7014.702.08%3,180,634
Apr 23, 202514.9015.0914.2214.4014.403.75%3,224,381
Apr 22, 202513.7714.3213.7413.8813.881.61%2,865,311
Apr 21, 202513.5513.7413.0613.6613.66-0.22%4,055,485
Apr 17, 202513.2813.9713.1813.6913.693.17%2,516,568
Apr 16, 202513.4713.8813.0013.2713.27-1.70%3,304,912