Skip to main content
Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
16.71
+0.09 (0.54%)
Aug 13, 2025, 4:00 PM - Market closed

CPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202516.7516.8016.6316.7116.710.54%57,925
Aug 12, 202516.7116.8016.5516.6216.62-0.48%47,370
Aug 11, 202516.7016.7216.5516.7016.70-62,256
Aug 8, 202516.6016.7016.5916.7016.700.85%52,626
Aug 7, 202516.4716.6216.4416.5616.560.49%59,499
Aug 6, 202516.2116.5216.2116.4816.481.35%52,109
Aug 5, 202516.1416.3516.1416.2616.260.37%33,986
Aug 4, 202516.1516.3016.1216.2016.200.06%38,291
Aug 1, 202516.2016.2916.1216.1916.190.31%20,380
Jul 31, 202516.3716.4316.1416.1416.14-0.86%54,159
Jul 30, 202516.2116.4716.1216.2816.280.74%43,561
Jul 29, 202516.1516.2516.0016.1616.16-0.19%56,556
Jul 28, 202516.2216.3216.1716.1916.19-0.06%41,863
Jul 25, 202516.2316.4016.1616.2016.20-0.61%43,913
Jul 24, 202516.3616.3916.3016.3016.30-0.24%28,495
Jul 23, 202516.2616.4416.2616.3416.340.43%56,944
Jul 22, 202516.3716.3716.0516.2716.27-0.49%57,408
Jul 21, 202516.5216.5316.2916.3516.35-1.09%88,252
Jul 18, 202516.1216.5316.0616.5316.532.42%168,718
Jul 17, 202516.3016.3016.0816.1416.14-0.55%67,242
Jul 16, 202516.1816.2616.0616.2316.230.74%92,470
Jul 15, 202516.4416.4416.0816.1116.11-0.25%88,023
Jul 14, 202516.2516.3116.0016.1516.15-1.04%104,997
Jul 11, 202516.3216.5516.2916.3216.180.18%188,075
Jul 10, 202516.3516.4916.2916.2916.15-88,704
Jul 9, 202516.2916.4816.1616.2916.150.37%91,480
Jul 8, 202516.2116.3816.1916.2316.090.19%72,120
Jul 7, 202516.0716.3816.0716.2016.06-1.16%79,836
Jul 3, 202516.3916.4616.3516.3916.250.12%36,816
Jul 2, 202516.3416.4916.2816.3716.230.44%111,510
Jul 1, 202516.2216.3716.1516.3016.160.43%86,459
Jun 30, 202516.0316.2516.0316.2316.090.74%54,139
Jun 27, 202515.9216.1515.9216.1115.970.50%82,209
Jun 26, 202515.8816.1015.8816.0315.890.50%66,199
Jun 25, 202515.9516.0015.9115.9515.81-0.01%50,286
Jun 24, 202515.8916.0215.8915.9515.82-0.24%81,166
Jun 23, 202515.8316.0415.8315.9915.85-0.42%67,281
Jun 20, 202515.9916.1115.8816.0615.920.48%51,422
Jun 18, 202515.9416.0115.8115.9815.840.13%48,279
Jun 17, 202515.9116.0015.8015.9615.820.19%48,256
Jun 16, 202515.9015.9815.8815.9315.79-0.62%37,587
Jun 13, 202515.9716.1515.9316.0315.890.50%58,819
Jun 12, 202516.0216.0915.9315.9515.81-1.48%41,700
Jun 11, 202516.0716.2016.0216.1915.910.81%114,759
Jun 10, 202515.9916.1115.9616.0615.780.41%70,964
Jun 9, 202515.9716.0215.9516.0015.720.41%49,047
Jun 6, 202516.0016.0015.8515.9315.66-0.41%61,625
Jun 5, 202515.9516.0515.9316.0015.720.41%56,018
Jun 4, 202515.8615.9515.8615.9315.660.06%44,333
Jun 3, 202515.8515.9515.8415.9215.650.57%57,563