Skip to main content
Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)
NASDAQ: CPZ · Real-Time Price · USD
16.07
+0.04 (0.25%)
At close: Jun 27, 2025, 4:00 PM
16.11
+0.04 (0.25%)
After-hours: Jun 27, 2025, 4:04 PM EDT

CPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.9216.1515.9216.1116.110.50%82,209
Jun 26, 202515.8816.1015.8816.0316.030.50%66,199
Jun 25, 202515.9516.0015.9115.9515.95-0.01%50,286
Jun 24, 202515.8916.0215.8915.9515.95-0.24%81,166
Jun 23, 202515.8316.0415.8315.9915.99-0.42%67,281
Jun 20, 202515.9916.1115.8816.0616.060.48%51,422
Jun 18, 202515.9416.0115.8115.9815.980.13%48,279
Jun 17, 202515.9116.0015.8015.9615.960.19%48,256
Jun 16, 202515.9015.9815.8815.9315.93-0.62%37,587
Jun 13, 202515.9716.1515.9316.0316.030.50%58,819
Jun 12, 202516.0216.0915.9315.9515.95-1.48%41,700
Jun 11, 202516.0716.2016.0216.1916.050.81%114,759
Jun 10, 202515.9916.1115.9616.0615.920.41%70,964
Jun 9, 202515.9716.0215.9516.0015.860.41%49,047
Jun 6, 202516.0016.0015.8515.9315.79-0.41%61,625
Jun 5, 202515.9516.0515.9316.0015.860.41%56,018
Jun 4, 202515.8615.9515.8615.9315.790.06%44,333
Jun 3, 202515.8515.9515.8415.9215.780.57%57,563
Jun 2, 202515.9015.9015.7915.8315.69-0.25%47,771
May 30, 202515.8515.8915.7815.8715.730.06%47,444
May 29, 202515.7115.8915.6615.8615.720.70%40,960
May 28, 202515.6815.8115.6815.7515.610.35%60,230
May 27, 202515.7415.8515.6815.7015.56-0.03%40,712
May 23, 202515.8815.8815.6915.7015.56-0.19%50,413
May 22, 202515.7915.8515.7315.7315.59-0.25%51,344
May 21, 202515.7215.8215.7215.7715.630.19%49,220
May 20, 202515.9015.9015.6815.7415.60-0.32%57,396
May 19, 202515.7515.7915.6815.7915.651.09%59,844
May 16, 202515.6315.7815.6015.6215.48-0.38%45,701
May 15, 202515.7315.7315.6015.6815.54-0.22%81,522
May 14, 202515.6615.7715.6115.7215.58-0.37%36,923
May 13, 202515.6315.7915.6315.7715.640.12%58,437
May 12, 202515.7015.7915.6615.7615.480.54%70,388
May 9, 202515.6715.6715.5815.6715.400.45%28,643
May 8, 202515.6715.7215.5515.6015.330.06%38,135
May 7, 202515.6715.6715.5515.5915.32-0.38%47,227
May 6, 202515.5415.6715.4715.6515.380.06%82,666
May 5, 202515.5315.6515.4415.6415.370.74%78,714
May 2, 202515.3715.5515.3715.5315.261.01%43,301
May 1, 202515.2315.4815.1915.3715.100.85%84,447
Apr 30, 202515.3015.3415.1515.2414.97-0.39%58,552
Apr 29, 202515.2215.3515.2215.3015.03-0.20%68,975
Apr 28, 202515.2715.3915.2215.3315.06-0.13%66,382
Apr 25, 202515.1215.4415.0715.3515.081.52%43,692
Apr 24, 202514.9415.2514.9415.1214.861.20%54,673
Apr 23, 202515.0115.1114.8814.9414.680.27%63,136
Apr 22, 202514.9315.2514.8614.9014.64-0.24%94,227
Apr 21, 202515.0415.2114.7714.9414.68-1.28%81,111
Apr 17, 202515.1115.1414.9115.1314.870.87%73,581
Apr 16, 202515.1615.2014.9715.0014.74-0.66%65,989