Cal Redwood Acquisition Corp. (CRAC)
NASDAQ: CRAC · Real-Time Price · USD
10.26
+0.01 (0.05%)
At close: Jun 27, 2025
Cal Redwood Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | 0.05% | 31,776 |
| Jun 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% | 1,038 |
| Jun 25, 2025 | 10.25 | 10.26 | 10.21 | 10.22 | 10.22 | - | 181,828 |
| Jun 24, 2025 | 10.20 | 10.25 | 10.16 | 10.22 | 10.22 | 0.20% | 133,225 |
| Jun 23, 2025 | 10.13 | 10.20 | 10.11 | 10.20 | 10.20 | 0.79% | 89,006 |
| Jun 20, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 0.15% | 60,676 |
| Jun 18, 2025 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | 0.05% | 34,294 |
| Jun 17, 2025 | 10.08 | 10.11 | 10.08 | 10.10 | 10.10 | 0.30% | 426,456 |
| Jun 16, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.05% | 817 |
| Jun 13, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.05% | 99,159 |
| Jun 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 7,266 |
| Jun 11, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | - | 12,027 |
| Jun 10, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 2,051 |
| Jun 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 1,780 |
| Jun 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 72,197 |
| Jun 5, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.20% | 73,634 |
| Jun 4, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.05% | 223,928 |
| Jun 3, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.05% | 421,802 |
| Jun 2, 2025 | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.20% | 65,124 |
| May 30, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 180,203 |
| May 29, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.15% | 147,231 |
| May 28, 2025 | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | -0.20% | 614,054 |
| May 27, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.20% | 1,910,953 |