Cal Redwood Acquisition Corp. (CRAQ)
NASDAQ: CRAQ · Real-Time Price · USD
10.03
0.00 (0.00%)
Aug 15, 2025, 4:00 PM - Market closed
Cal Redwood Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.03 | 10.03 | 10.00 | 10.03 | - | - | 10,611 |
| Aug 14, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 163,751 |
| Aug 13, 2025 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 329,340 |
| Aug 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.08% | 305,000 |
| Aug 11, 2025 | 10.00 | 10.02 | 9.98 | 10.02 | 10.02 | 0.17% | 9,501 |
| Aug 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,700 |
| Aug 7, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | 0.01% | 15,900 |
| Aug 6, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.05% | 61,707 |
| Aug 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 7,002 |
| Aug 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 6,807 |
| Aug 1, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 19,526 |
| Jul 31, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 20,507 |
| Jul 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 27,077 |
| Jul 29, 2025 | 10.02 | 10.03 | 10.00 | 10.03 | 10.03 | 0.25% | 77,699 |
| Jul 28, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.21% | 25,438 |
| Jul 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.21% | 26,600 |
| Jul 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 26,544 |
| Jul 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.25% | 25,991 |
| Jul 22, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.35% | 95,459 |
| Jul 21, 2025 | 9.96 | 10.02 | 9.96 | 10.02 | 10.02 | 0.25% | 33,381 |
| Jul 18, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.20% | 664,665 |
| Jul 17, 2025 | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.20% | 46,775 |
| Jul 16, 2025 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | - | 335,622 |
| Jul 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jul 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1 |
| Jul 11, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.10% | 91,496 |
| Jul 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | 8,842 |
| Jul 9, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | - | 15,322 |
| Jul 8, 2025 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | - | 4,319 |
| Jul 7, 2025 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 5,034 |
| Jul 3, 2025 | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | 0.30% | 5,541 |
| Jul 2, 2025 | 9.95 | 9.96 | 9.92 | 9.92 | 9.92 | -0.30% | 34,840 |
| Jul 1, 2025 | 9.97 | 9.99 | 9.95 | 9.95 | 9.95 | -0.20% | 173,299 |
| Jun 30, 2025 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.29% | 364,650 |
| Jun 27, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.09% | 61,148 |
| Jun 26, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | - | 148,680 |
| Jun 25, 2025 | 10.00 | 10.02 | 9.96 | 9.99 | 9.99 | -0.10% | 772,272 |
| Jun 24, 2025 | 9.99 | 10.00 | 9.97 | 10.00 | 10.00 | 0.20% | 80,612 |