Skip to main content
IC
Corebridge Financial, Inc. (CRBD)
NYSE: CRBD · Real-Time Price · USD · Preferred Stock
23.86
+0.01 (0.04%)
At close: May 13, 2025, 4:00 PM
23.86
0.00 (0.00%)
After-hours: May 13, 2025, 7:00 PM EDT

Corebridge Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202523.8923.9223.7323.8623.860.04%51,498
May 12, 202523.9524.0123.7823.8523.850.29%46,769
May 9, 202523.8923.9223.7523.7823.78-0.17%29,402
May 8, 202523.9023.9223.7523.8223.820.04%45,698
May 7, 202523.8823.9023.8023.8123.810.25%29,877
May 6, 202519.7623.9219.7623.7523.75-0.42%48,915
May 5, 202523.8223.9923.7823.8523.850.13%37,547
May 2, 202523.8023.8923.7223.8223.820.25%43,950
May 1, 202523.9624.0223.5823.7623.76-0.42%48,883
Apr 30, 202523.8723.9623.6123.8623.86-0.25%299,933
Apr 29, 202523.9524.1223.8523.9223.92-0.13%79,971
Apr 28, 202523.8723.9523.8423.9523.950.55%46,041
Apr 25, 202524.1324.1323.6923.8223.82-0.92%40,406
Apr 24, 202524.1424.2023.9424.0424.04-0.29%65,826
Apr 23, 202524.0124.2023.9824.1124.111.05%60,849
Apr 22, 202523.8224.0123.7523.8623.860.46%29,732
Apr 21, 202523.8423.9023.7323.7523.75-0.46%24,662
Apr 17, 202523.9724.2023.8423.8623.860.13%18,815
Apr 16, 202523.9724.1023.8323.8323.83-0.91%87,464
Apr 15, 202524.2324.2324.0324.0524.05-0.74%96,308
Apr 14, 202524.3324.4524.0424.2324.230.25%20,937
Apr 11, 202524.4824.4824.0024.1724.17-1.23%94,573
Apr 10, 202524.4124.8624.3624.4724.47-1.53%50,494
Apr 9, 202524.5024.8824.3024.8524.851.06%75,541
Apr 8, 202524.5724.8124.3824.5924.590.86%123,786
Apr 7, 202524.3824.6523.5824.3824.38-1.10%186,537
Apr 4, 202524.5924.6824.2024.6524.650.10%61,674
Apr 3, 202524.6724.7324.3124.6324.63-0.83%40,442
Apr 2, 202524.8324.9724.8124.8324.830.04%39,784
Apr 1, 202524.8824.9024.7724.8224.82-0.24%15,804
Mar 31, 202524.6724.8924.4724.8824.880.81%606,745
Mar 28, 202524.7824.7924.6624.6824.68-0.24%51,743
Mar 27, 202524.7424.7924.6524.7424.740.20%48,819
Mar 26, 202524.8424.8424.6524.6924.69-0.56%33,159
Mar 25, 202524.7924.8324.7124.8324.830.32%18,786
Mar 24, 202524.8824.9624.7124.7524.75-0.16%108,695
Mar 21, 202524.8424.9124.7924.7924.79-0.24%33,237
Mar 20, 202524.8724.9924.7624.8524.850.08%35,814
Mar 19, 202524.9024.9324.7524.8324.83-0.20%38,240
Mar 18, 202524.9024.9624.8224.8824.88-0.24%21,710
Mar 17, 202525.1525.3524.8524.9424.94-0.68%125,111
Mar 14, 202525.0025.2324.9925.1125.110.72%31,750
Mar 13, 202524.9325.1624.9324.9324.93-0.20%41,638
Mar 12, 202525.0525.1424.8624.9824.98-0.28%37,335
Mar 11, 202525.1425.1424.7925.0525.05-0.08%40,684
Mar 10, 202525.0225.2524.8425.0725.070.20%22,994
Mar 7, 202525.0325.2724.9225.0225.020.12%35,628
Mar 6, 202524.9825.0824.9124.9924.99-39,650
Mar 5, 202524.9925.1224.9324.9924.99-0.24%49,228
Mar 4, 202525.1625.1624.8425.0525.05-0.44%39,321