CRBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	10.27	11.06	10.26	10.54	-	2.73%	3,752,665
Dec 10, 2025	10.07	10.31	9.90	10.26	10.26	1.58%	310,018
Dec 9, 2025	10.42	10.56	9.96	10.10	10.10	-2.60%	314,120
Dec 8, 2025	10.43	10.61	10.18	10.37	10.37	1.27%	187,282
Dec 5, 2025	10.65	10.68	10.10	10.24	10.24	-4.21%	261,204
Dec 4, 2025	10.72	10.82	10.50	10.69	10.69	0.19%	160,560
Dec 3, 2025	10.11	10.77	10.10	10.67	10.67	3.79%	256,430
Dec 2, 2025	11.05	11.05	10.05	10.28	10.28	-4.37%	217,274
Dec 1, 2025	11.44	11.49	10.60	10.75	10.75	-6.85%	188,607
Nov 28, 2025	11.72	11.98	11.40	11.54	11.54	-2.86%	199,008
Nov 26, 2025	11.44	11.94	11.20	11.88	11.88	4.49%	129,336
Nov 25, 2025	11.56	11.69	11.06	11.37	11.37	-0.61%	223,331
Nov 24, 2025	12.01	12.03	11.37	11.44	11.44	-4.75%	301,763
Nov 21, 2025	11.82	12.29	11.50	12.01	12.01	2.74%	368,814
Nov 20, 2025	11.99	12.43	11.60	11.69	11.69	-1.10%	276,704
Nov 19, 2025	12.11	12.36	11.54	11.82	11.82	-1.58%	294,225
Nov 18, 2025	11.22	12.32	11.16	12.01	12.01	6.76%	465,908
Nov 17, 2025	11.06	11.47	10.97	11.25	11.25	1.63%	285,670
Nov 14, 2025	10.98	11.39	10.88	11.07	11.07	-	296,058
Nov 13, 2025	11.30	11.50	10.92	11.07	11.07	-1.07%	275,857
Nov 12, 2025	10.35	11.35	10.20	11.19	11.19	7.39%	463,183
Nov 11, 2025	10.42	10.68	10.23	10.42	10.42	-0.38%	473,967
Nov 10, 2025	10.78	10.99	10.38	10.46	10.46	-0.57%	343,687
Nov 7, 2025	10.23	10.55	9.86	10.52	10.52	0.77%	486,822
Nov 6, 2025	10.94	11.23	9.96	10.44	10.44	-4.22%	965,821
Nov 5, 2025	11.27	11.45	10.83	10.90	10.90	-3.11%	560,097
Nov 4, 2025	12.12	12.17	11.22	11.25	11.25	-8.54%	648,555
Nov 3, 2025	12.16	12.51	11.64	12.30	12.30	1.23%	784,826
Oct 31, 2025	12.00	12.88	11.59	12.15	12.15	-26.09%	2,900,717
Oct 30, 2025	16.68	17.24	16.31	16.44	16.44	-2.49%	196,063
Oct 29, 2025	17.39	17.75	16.20	16.86	16.86	-1.52%	255,169
Oct 28, 2025	17.10	18.11	16.56	17.12	17.12	0.65%	281,956
Oct 27, 2025	16.60	17.54	16.40	17.01	17.01	0.77%	387,564
Oct 24, 2025	17.38	17.39	16.75	16.88	16.88	-2.88%	188,778
Oct 23, 2025	17.48	18.00	17.00	17.38	17.38	-2.03%	188,553
Oct 22, 2025	18.79	19.55	17.47	17.74	17.74	-8.37%	457,289
Oct 21, 2025	18.25	20.00	16.33	19.36	19.36	5.91%	541,583
Oct 20, 2025	20.50	20.56	16.06	18.28	18.28	-5.38%	2,049,302
Oct 17, 2025	18.92	19.80	18.01	19.32	19.32	1.42%	464,789
Oct 16, 2025	17.58	19.06	17.14	19.05	19.05	8.86%	541,695
Oct 15, 2025	16.33	17.68	16.33	17.50	17.50	7.69%	354,391
Oct 14, 2025	16.27	16.60	15.93	16.25	16.25	-0.43%	160,302
Oct 13, 2025	15.54	16.60	15.00	16.32	16.32	5.02%	411,846
Oct 10, 2025	15.87	16.97	15.34	15.54	15.54	-1.02%	400,501
Oct 9, 2025	13.56	15.79	13.56	15.70	15.70	16.99%	286,751
Oct 8, 2025	14.66	14.84	13.40	13.42	13.42	-8.15%	191,790
Oct 7, 2025	14.60	14.71	14.25	14.61	14.61	0.62%	235,167
Oct 6, 2025	14.73	15.07	14.46	14.52	14.52	-2.09%	166,027
Oct 3, 2025	13.16	14.84	13.02	14.83	14.83	13.99%	287,475
Oct 2, 2025	13.18	13.49	13.00	13.01	13.01	-0.23%	216,253