Skip to main content
Curis, Inc. (CRIS)
NASDAQ: CRIS · Real-Time Price · USD
2.170
-0.050 (-2.25%)
At close: Jun 27, 2025, 4:00 PM
2.100
-0.070 (-3.23%)
After-hours: Jun 27, 2025, 7:58 PM EDT

Curis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.232.302.152.172.17-2.25%52,310
Jun 26, 20252.162.252.122.222.222.30%26,199
Jun 25, 20252.222.242.112.172.17-0.91%16,654
Jun 24, 20252.192.262.162.192.191.86%36,289
Jun 23, 20252.162.222.102.152.15-0.46%51,184
Jun 20, 20252.302.352.162.162.16-6.09%66,647
Jun 18, 20252.392.572.302.302.30-2.54%43,041
Jun 17, 20252.462.522.362.362.36-4.45%47,465
Jun 16, 20252.472.552.442.472.470.82%46,174
Jun 13, 20252.712.732.402.452.45-11.55%70,277
Jun 12, 20252.932.942.612.772.77-1.07%94,754
Jun 11, 20252.553.132.552.802.8011.55%432,138
Jun 10, 20252.462.512.402.512.512.45%47,828
Jun 9, 20252.402.492.352.452.453.38%54,536
Jun 6, 20252.432.432.302.372.37-0.84%37,792
Jun 5, 20252.342.432.292.392.391.27%34,919
Jun 4, 20252.272.412.242.362.362.61%34,952
Jun 3, 20252.452.552.232.302.30-5.74%82,687
Jun 2, 20252.462.632.392.442.44-0.81%90,194
May 30, 20252.262.462.252.462.469.33%70,272
May 29, 20252.092.382.042.252.257.66%136,166
May 28, 20252.052.092.042.092.092.45%21,499
May 27, 20252.052.092.002.042.042.00%45,823
May 23, 20251.962.041.922.002.000.50%32,460
May 22, 20251.942.011.931.991.993.65%59,054
May 21, 20252.122.131.841.921.92-9.43%42,539
May 20, 20252.092.182.012.122.121.92%45,723
May 19, 20252.052.192.052.082.082.46%64,059
May 16, 20252.052.151.982.032.031.50%67,991
May 15, 20252.032.091.942.002.00-128,386
May 14, 20252.162.271.902.002.00-5.66%155,052
May 13, 20251.972.451.882.122.128.16%200,605
May 12, 20251.942.031.851.961.963.70%108,965
May 9, 20252.122.251.851.891.89-10.00%80,171
May 8, 20252.052.161.972.102.101.94%78,296
May 7, 20252.172.232.002.062.06-5.94%63,406
May 6, 20252.412.592.192.192.19-10.61%111,542
May 5, 20252.412.692.312.452.451.66%150,368
May 2, 20252.542.652.402.412.41-2.82%128,894
May 1, 20252.242.702.172.482.4817.54%269,430
Apr 30, 20251.822.121.772.112.1116.57%70,102
Apr 29, 20251.891.931.761.811.81-2.69%73,078
Apr 28, 20251.651.891.651.861.8614.11%101,090
Apr 25, 20251.601.701.581.631.633.16%132,266
Apr 24, 20251.531.601.461.581.585.33%38,277
Apr 23, 20251.451.701.431.501.504.90%172,072
Apr 22, 20251.331.441.301.431.4310.00%37,128
Apr 21, 20251.351.361.291.301.30-0.76%42,395
Apr 17, 20251.311.351.241.311.311.55%75,450
Apr 16, 20251.261.351.231.291.29-49,068