Skip to main content
IC
Ceragon Networks Ltd. (CRNT)
NASDAQ: CRNT · Real-Time Price · USD
2.320
+0.150 (6.91%)
At close: May 12, 2025, 4:00 PM
2.280
-0.040 (-1.72%)
After-hours: May 12, 2025, 7:10 PM EDT

Ceragon Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20252.232.322.212.322.326.91%1,020,304
May 9, 20252.212.262.162.172.17-1.36%774,617
May 8, 20252.272.312.162.202.20-0.90%941,636
May 7, 20252.132.232.032.222.22-1.77%1,886,537
May 6, 20252.262.272.232.262.26-1.74%506,210
May 5, 20252.342.432.292.302.30-2.54%1,327,590
May 2, 20252.342.412.332.362.362.61%968,165
May 1, 20252.202.372.192.302.305.50%1,341,978
Apr 30, 20252.172.192.142.182.18-0.46%479,613
Apr 29, 20252.152.212.122.192.191.86%393,597
Apr 28, 20252.152.222.142.152.15-1.38%707,188
Apr 25, 20252.152.232.142.182.181.40%705,618
Apr 24, 20252.062.192.052.152.153.86%1,036,217
Apr 23, 20252.132.182.062.072.07-2,155,286
Apr 22, 20252.042.102.032.072.072.99%434,804
Apr 21, 20252.032.051.982.012.01-1.95%640,715
Apr 17, 20252.062.082.032.052.05-360,778
Apr 16, 20252.072.102.022.052.05-2.84%480,650
Apr 15, 20252.102.132.092.112.110.48%664,126
Apr 14, 20252.162.172.072.102.10-653,582
Apr 11, 20252.042.132.022.102.101.94%678,410
Apr 10, 20252.182.182.032.062.06-8.04%781,093
Apr 9, 20252.032.302.032.242.248.74%1,372,173
Apr 8, 20252.192.242.042.062.06-3.74%942,662
Apr 7, 20252.052.251.952.142.141.90%1,596,771
Apr 4, 20252.142.182.022.102.10-4.98%1,317,134
Apr 3, 20252.222.292.202.212.21-9.43%1,507,756
Apr 2, 20252.292.452.252.442.443.39%2,555,350
Apr 1, 20252.342.412.312.362.360.43%1,296,361
Mar 31, 20252.342.362.292.352.35-1.67%962,446
Mar 28, 20252.412.442.332.392.39-1.24%1,062,219
Mar 27, 20252.502.502.402.422.42-2.81%830,334
Mar 26, 20252.622.622.472.492.49-5.32%861,742
Mar 25, 20252.582.652.552.632.632.73%974,979
Mar 24, 20252.572.612.512.562.561.19%1,540,581
Mar 21, 20252.502.562.492.532.530.80%602,878
Mar 20, 20252.572.632.512.512.51-2.71%777,597
Mar 19, 20252.582.632.522.582.58-703,810
Mar 18, 20252.602.612.542.582.58-1.53%705,601
Mar 17, 20252.732.732.612.622.62-4.03%1,044,860
Mar 14, 20252.612.792.612.732.735.41%1,149,210
Mar 13, 20252.632.812.572.592.594.02%1,973,814
Mar 12, 20252.482.542.442.492.492.47%874,756
Mar 11, 20252.402.482.372.432.430.83%1,260,417
Mar 10, 20252.502.512.362.412.41-5.49%1,757,777
Mar 7, 20252.522.582.462.552.550.79%1,361,827
Mar 6, 20252.632.652.522.532.53-5.60%1,254,435
Mar 5, 20252.662.742.622.682.680.37%1,138,543
Mar 4, 20252.532.762.512.672.672.69%2,227,624
Mar 3, 20252.822.852.562.602.60-6.81%2,089,617