Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
7.76
+0.54 (7.48%)
Jun 27, 2025, 4:00 PM - Market closed
Champions Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.24 | 7.76 | 7.00 | 7.76 | 7.76 | 7.48% | 40,471 |
| Jun 26, 2025 | 7.49 | 7.50 | 6.98 | 7.22 | 7.22 | -4.62% | 29,344 |
| Jun 25, 2025 | 7.71 | 7.78 | 7.04 | 7.57 | 7.57 | -2.70% | 20,657 |
| Jun 24, 2025 | 8.01 | 8.01 | 7.57 | 7.78 | 7.78 | -3.47% | 9,756 |
| Jun 23, 2025 | 8.28 | 8.28 | 7.71 | 8.06 | 8.06 | -2.77% | 18,998 |
| Jun 20, 2025 | 8.58 | 8.58 | 8.12 | 8.29 | 8.29 | -1.31% | 15,708 |
| Jun 18, 2025 | 7.87 | 8.41 | 7.87 | 8.40 | 8.40 | 4.35% | 24,645 |
| Jun 17, 2025 | 7.71 | 8.32 | 7.66 | 8.05 | 8.05 | 5.78% | 28,540 |
| Jun 16, 2025 | 7.67 | 7.95 | 7.12 | 7.61 | 7.61 | -0.65% | 43,326 |
| Jun 13, 2025 | 7.54 | 7.99 | 7.03 | 7.66 | 7.66 | 3.58% | 98,534 |
| Jun 12, 2025 | 6.45 | 8.58 | 6.30 | 7.40 | 7.40 | 17.94% | 256,719 |
| Jun 11, 2025 | 6.54 | 6.54 | 6.27 | 6.27 | 6.27 | -2.94% | 10,631 |
| Jun 10, 2025 | 6.57 | 6.61 | 6.44 | 6.46 | 6.46 | -2.12% | 13,196 |
| Jun 9, 2025 | 7.02 | 7.10 | 6.59 | 6.60 | 6.60 | -4.21% | 23,017 |
| Jun 6, 2025 | 6.45 | 6.93 | 6.45 | 6.89 | 6.89 | 6.00% | 11,542 |
| Jun 5, 2025 | 6.46 | 6.58 | 6.18 | 6.50 | 6.50 | 1.88% | 10,275 |
| Jun 4, 2025 | 6.53 | 6.80 | 6.30 | 6.38 | 6.38 | -0.78% | 38,091 |
| Jun 3, 2025 | 5.91 | 6.56 | 5.82 | 6.43 | 6.43 | 12.41% | 43,905 |
| Jun 2, 2025 | 5.86 | 6.10 | 5.61 | 5.72 | 5.72 | -2.56% | 28,299 |
| May 30, 2025 | 6.26 | 6.26 | 5.79 | 5.87 | 5.87 | -5.02% | 16,022 |
| May 29, 2025 | 6.14 | 6.32 | 6.11 | 6.18 | 6.18 | 3.34% | 11,570 |
| May 28, 2025 | 6.01 | 6.09 | 5.92 | 5.98 | 5.98 | -0.17% | 5,009 |
| May 27, 2025 | 5.70 | 5.99 | 5.59 | 5.99 | 5.99 | 3.28% | 44,352 |
| May 23, 2025 | 5.75 | 5.96 | 5.75 | 5.80 | 5.80 | -0.17% | 22,402 |
| May 22, 2025 | 5.96 | 6.23 | 5.80 | 5.81 | 5.81 | -2.84% | 23,101 |
| May 21, 2025 | 6.21 | 6.35 | 5.98 | 5.98 | 5.98 | -3.55% | 6,141 |
| May 20, 2025 | 6.06 | 6.54 | 6.06 | 6.20 | 6.20 | 4.73% | 19,859 |
| May 19, 2025 | 6.30 | 6.30 | 5.88 | 5.92 | 5.92 | -6.77% | 10,135 |
| May 16, 2025 | 6.27 | 6.39 | 6.02 | 6.35 | 6.35 | 1.11% | 16,851 |
| May 15, 2025 | 6.47 | 6.54 | 6.26 | 6.28 | 6.28 | -2.94% | 6,507 |
| May 14, 2025 | 6.27 | 6.64 | 6.27 | 6.47 | 6.47 | 3.60% | 16,400 |
| May 13, 2025 | 6.09 | 6.47 | 5.96 | 6.25 | 6.25 | 4.08% | 18,687 |
| May 12, 2025 | 6.09 | 6.17 | 5.91 | 6.00 | 6.00 | -3.54% | 18,649 |
| May 9, 2025 | 6.01 | 6.48 | 5.97 | 6.22 | 6.22 | 5.07% | 9,382 |
| May 8, 2025 | 5.89 | 6.00 | 5.65 | 5.92 | 5.92 | 1.89% | 33,208 |
| May 7, 2025 | 5.94 | 5.94 | 5.75 | 5.81 | 5.81 | -0.51% | 43,105 |
| May 6, 2025 | 6.17 | 6.17 | 5.76 | 5.84 | 5.84 | -2.99% | 29,984 |
| May 5, 2025 | 5.81 | 6.39 | 5.79 | 6.02 | 6.02 | 4.33% | 109,095 |
| May 2, 2025 | 6.42 | 6.53 | 5.64 | 5.77 | 5.77 | -9.56% | 150,951 |
| May 1, 2025 | 7.20 | 7.48 | 6.34 | 6.38 | 6.38 | -10.77% | 70,654 |
| Apr 30, 2025 | 7.76 | 7.76 | 7.15 | 7.15 | 7.15 | -4.92% | 26,841 |
| Apr 29, 2025 | 7.36 | 7.94 | 7.36 | 7.52 | 7.52 | 2.87% | 26,158 |
| Apr 28, 2025 | 7.98 | 8.27 | 7.21 | 7.31 | 7.31 | -7.47% | 83,346 |
| Apr 25, 2025 | 8.14 | 8.20 | 7.88 | 7.90 | 7.90 | 3.81% | 26,748 |
| Apr 24, 2025 | 7.95 | 8.12 | 7.61 | 7.61 | 7.61 | -3.30% | 6,796 |
| Apr 23, 2025 | 8.03 | 8.10 | 7.70 | 7.87 | 7.87 | 0.13% | 17,311 |
| Apr 22, 2025 | 7.98 | 8.13 | 7.75 | 7.86 | 7.86 | -0.76% | 16,850 |
| Apr 21, 2025 | 7.93 | 8.44 | 7.74 | 7.92 | 7.92 | -0.63% | 16,625 |
| Apr 17, 2025 | 8.17 | 8.86 | 7.94 | 7.97 | 7.97 | -4.09% | 25,876 |
| Apr 16, 2025 | 8.14 | 8.36 | 7.80 | 8.31 | 8.31 | 3.36% | 30,455 |