Champions Oncology, Inc. (CSBR)
NASDAQ: CSBR · Real-Time Price · USD
6.00
-0.22 (-3.54%)
At close: May 12, 2025, 4:00 PM
6.00
0.00 (0.00%)
After-hours: May 12, 2025, 4:00 PM EDT
Champions Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 6.09 | 6.17 | 5.91 | 6.00 | 6.00 | -3.54% | 18,649 |
| May 9, 2025 | 6.01 | 6.48 | 5.97 | 6.22 | 6.22 | 5.07% | 9,382 |
| May 8, 2025 | 5.89 | 6.00 | 5.65 | 5.92 | 5.92 | 1.89% | 33,208 |
| May 7, 2025 | 5.94 | 5.94 | 5.75 | 5.81 | 5.81 | -0.51% | 43,105 |
| May 6, 2025 | 6.17 | 6.17 | 5.76 | 5.84 | 5.84 | -2.99% | 29,984 |
| May 5, 2025 | 5.81 | 6.39 | 5.79 | 6.02 | 6.02 | 4.33% | 109,095 |
| May 2, 2025 | 6.42 | 6.53 | 5.64 | 5.77 | 5.77 | -9.56% | 150,951 |
| May 1, 2025 | 7.20 | 7.48 | 6.34 | 6.38 | 6.38 | -10.77% | 70,654 |
| Apr 30, 2025 | 7.76 | 7.76 | 7.15 | 7.15 | 7.15 | -4.92% | 26,841 |
| Apr 29, 2025 | 7.36 | 7.94 | 7.36 | 7.52 | 7.52 | 2.87% | 26,158 |
| Apr 28, 2025 | 7.98 | 8.27 | 7.21 | 7.31 | 7.31 | -7.47% | 83,346 |
| Apr 25, 2025 | 8.14 | 8.20 | 7.88 | 7.90 | 7.90 | 3.81% | 26,748 |
| Apr 24, 2025 | 7.95 | 8.12 | 7.61 | 7.61 | 7.61 | -3.30% | 6,796 |
| Apr 23, 2025 | 8.03 | 8.10 | 7.70 | 7.87 | 7.87 | 0.13% | 17,311 |
| Apr 22, 2025 | 7.98 | 8.13 | 7.75 | 7.86 | 7.86 | -0.76% | 16,850 |
| Apr 21, 2025 | 7.93 | 8.44 | 7.74 | 7.92 | 7.92 | -0.63% | 16,625 |
| Apr 17, 2025 | 8.17 | 8.86 | 7.94 | 7.97 | 7.97 | -4.09% | 25,876 |
| Apr 16, 2025 | 8.14 | 8.36 | 7.80 | 8.31 | 8.31 | 3.36% | 30,455 |
| Apr 15, 2025 | 7.90 | 8.43 | 7.90 | 8.04 | 8.04 | 1.77% | 20,900 |
| Apr 14, 2025 | 7.63 | 8.07 | 7.51 | 7.90 | 7.90 | 7.63% | 43,419 |
| Apr 11, 2025 | 8.11 | 8.11 | 7.27 | 7.34 | 7.34 | -9.16% | 58,194 |
| Apr 10, 2025 | 8.14 | 8.45 | 7.89 | 8.08 | 8.08 | -4.49% | 20,212 |
| Apr 9, 2025 | 7.98 | 9.02 | 7.67 | 8.46 | 8.46 | 8.46% | 28,527 |
| Apr 8, 2025 | 8.19 | 8.51 | 7.70 | 7.80 | 7.80 | -1.27% | 34,489 |
| Apr 7, 2025 | 7.25 | 8.18 | 7.01 | 7.90 | 7.90 | 5.47% | 82,259 |
| Apr 4, 2025 | 8.03 | 8.03 | 7.40 | 7.49 | 7.49 | -8.32% | 35,046 |
| Apr 3, 2025 | 8.25 | 8.69 | 8.05 | 8.17 | 8.17 | -7.68% | 91,129 |
| Apr 2, 2025 | 8.68 | 9.07 | 8.21 | 8.85 | 8.85 | 2.79% | 32,852 |
| Apr 1, 2025 | 9.02 | 9.17 | 8.30 | 8.61 | 8.61 | -0.81% | 61,578 |
| Mar 31, 2025 | 9.09 | 9.25 | 8.67 | 8.68 | 8.68 | -4.72% | 17,376 |
| Mar 28, 2025 | 9.45 | 9.70 | 9.07 | 9.11 | 9.11 | -4.11% | 60,747 |
| Mar 27, 2025 | 9.54 | 9.73 | 9.33 | 9.50 | 9.50 | -0.73% | 21,273 |
| Mar 26, 2025 | 9.30 | 9.95 | 9.30 | 9.57 | 9.57 | 3.01% | 25,336 |
| Mar 25, 2025 | 9.81 | 9.97 | 9.29 | 9.29 | 9.29 | -5.20% | 24,664 |
| Mar 24, 2025 | 9.70 | 9.93 | 9.21 | 9.80 | 9.80 | 2.30% | 69,122 |
| Mar 21, 2025 | 9.90 | 10.17 | 9.46 | 9.58 | 9.58 | -5.52% | 32,622 |
| Mar 20, 2025 | 10.10 | 10.25 | 9.90 | 10.14 | 10.14 | -0.10% | 50,002 |
| Mar 19, 2025 | 9.52 | 10.25 | 9.47 | 10.15 | 10.15 | 5.62% | 35,846 |
| Mar 18, 2025 | 9.92 | 9.99 | 9.54 | 9.61 | 9.61 | -5.32% | 23,140 |
| Mar 17, 2025 | 9.22 | 10.15 | 9.14 | 10.15 | 10.15 | 9.97% | 67,875 |
| Mar 14, 2025 | 8.97 | 9.40 | 8.95 | 9.23 | 9.23 | 3.82% | 23,384 |
| Mar 13, 2025 | 9.44 | 9.45 | 8.64 | 8.89 | 8.89 | -6.91% | 44,555 |
| Mar 12, 2025 | 10.00 | 10.18 | 8.90 | 9.55 | 9.55 | -2.45% | 139,514 |
| Mar 11, 2025 | 9.00 | 9.90 | 8.60 | 9.79 | 9.79 | 10.00% | 67,587 |
| Mar 10, 2025 | 9.78 | 9.90 | 8.85 | 8.90 | 8.90 | -10.46% | 44,304 |
| Mar 7, 2025 | 9.98 | 10.10 | 9.44 | 9.94 | 9.94 | -0.70% | 36,828 |
| Mar 6, 2025 | 10.34 | 10.57 | 9.81 | 10.01 | 10.01 | -3.75% | 17,669 |
| Mar 5, 2025 | 10.30 | 10.62 | 10.00 | 10.40 | 10.40 | 0.68% | 24,216 |
| Mar 4, 2025 | 10.29 | 10.53 | 9.94 | 10.33 | 10.33 | -0.58% | 29,844 |
| Mar 3, 2025 | 10.32 | 11.06 | 10.05 | 10.39 | 10.39 | 1.07% | 48,391 |