Centerspace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	61.00	61.68	59.91	60.06	60.06	-2.39%	201,330
Jun 26, 2025	60.84	61.53	60.30	61.53	60.75	1.38%	124,786
Jun 25, 2025	61.69	62.73	60.26	60.69	59.92	-2.35%	155,206
Jun 24, 2025	62.65	63.58	61.87	62.15	61.36	-1.08%	211,811
Jun 23, 2025	62.45	63.80	61.99	62.83	62.04	0.83%	81,922
Jun 20, 2025	62.76	63.28	61.63	62.31	61.52	-0.38%	199,620
Jun 18, 2025	62.25	63.46	62.15	62.55	61.76	0.24%	92,642
Jun 17, 2025	62.61	63.30	61.97	62.40	61.61	-0.27%	64,363
Jun 16, 2025	63.87	64.06	62.29	62.57	61.78	-1.50%	83,858
Jun 13, 2025	64.47	65.15	63.08	63.52	62.72	-1.90%	58,503
Jun 12, 2025	63.83	64.84	63.77	64.75	63.93	0.79%	54,939
Jun 11, 2025	65.15	65.61	63.69	64.24	63.43	-1.50%	67,737
Jun 10, 2025	65.16	66.45	64.86	65.22	64.39	0.35%	114,702
Jun 9, 2025	63.85	64.99	62.86	64.99	64.17	1.79%	101,589
Jun 6, 2025	64.24	64.50	63.36	63.85	63.04	0.30%	68,785
Jun 5, 2025	63.81	64.00	63.22	63.66	62.85	-0.22%	161,604
Jun 4, 2025	63.51	63.92	62.68	63.80	62.99	0.14%	74,430
Jun 3, 2025	63.52	63.93	63.11	63.71	62.90	-0.22%	120,568
Jun 2, 2025	62.66	64.13	62.34	63.85	63.04	0.16%	107,338
May 30, 2025	62.57	63.89	61.90	63.75	62.94	1.14%	192,581
May 29, 2025	62.40	64.10	60.91	63.03	62.23	1.16%	77,603
May 28, 2025	62.72	62.72	61.39	62.31	61.52	-0.32%	80,397
May 27, 2025	61.73	63.03	61.22	62.51	61.72	2.21%	144,821
May 23, 2025	61.06	61.29	60.15	61.16	60.39	-0.36%	82,423
May 22, 2025	62.13	62.56	60.15	61.38	60.60	-1.13%	102,977
May 21, 2025	63.50	64.21	61.96	62.08	61.29	-3.38%	260,690
May 20, 2025	63.71	64.58	63.58	64.25	63.44	0.39%	89,356
May 19, 2025	63.00	64.02	62.35	64.00	63.19	1.11%	99,432
May 16, 2025	62.94	63.37	61.84	63.30	62.50	0.36%	125,698
May 15, 2025	59.41	63.59	59.41	63.07	62.27	6.79%	160,224
May 14, 2025	59.64	60.04	58.70	59.06	58.31	-1.40%	55,998
May 13, 2025	61.09	61.34	59.75	59.90	59.14	-2.36%	69,379
May 12, 2025	62.62	62.62	60.64	61.35	60.57	-0.05%	82,250
May 9, 2025	60.48	61.43	60.31	61.38	60.60	1.37%	69,086
May 8, 2025	60.80	61.10	59.51	60.55	59.78	-0.15%	65,163
May 7, 2025	61.06	61.62	60.28	60.64	59.87	-0.51%	85,025
May 6, 2025	60.93	61.43	60.40	60.95	60.18	-0.16%	74,873
May 5, 2025	61.13	61.77	60.03	61.05	60.28	-0.60%	80,864
May 2, 2025	61.25	62.12	60.67	61.42	60.64	2.15%	77,123
May 1, 2025	60.50	60.61	59.50	60.13	59.37	-0.38%	114,821
Apr 30, 2025	59.92	61.22	56.19	60.36	59.60	-0.07%	80,923
Apr 29, 2025	60.24	61.39	59.58	60.40	59.64	0.27%	113,137
Apr 28, 2025	59.34	60.69	59.34	60.24	59.48	1.21%	78,995
Apr 25, 2025	59.50	59.86	58.59	59.52	58.77	-0.27%	86,729
Apr 24, 2025	59.67	60.62	58.35	59.68	58.93	-0.35%	88,536
Apr 23, 2025	61.21	62.06	59.78	59.89	59.13	-0.60%	86,628
Apr 22, 2025	59.15	61.49	58.80	60.25	59.49	2.73%	183,894
Apr 21, 2025	58.41	59.81	57.71	58.65	57.91	1.56%	214,753
Apr 17, 2025	57.50	59.17	57.41	57.75	57.02	0.35%	88,454
Apr 16, 2025	57.31	59.52	56.99	57.55	56.82	0.49%	108,054