Centerspace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	64.50	65.22	63.60	63.70	63.70	-1.47%	191,445
Dec 4, 2025	65.64	66.83	64.53	64.65	64.65	-2.12%	204,376
Dec 3, 2025	66.15	66.66	65.35	66.05	66.05	0.36%	123,788
Dec 2, 2025	66.53	66.53	65.43	65.81	65.81	-0.39%	94,445
Dec 1, 2025	66.60	67.14	65.92	66.07	66.07	-1.03%	102,855
Nov 28, 2025	66.13	67.13	66.13	66.76	66.76	0.23%	48,168
Nov 26, 2025	66.23	67.85	66.13	66.61	66.61	0.03%	187,176
Nov 25, 2025	67.18	68.10	66.52	66.59	66.59	-0.13%	235,035
Nov 24, 2025	66.59	67.46	65.02	66.68	66.68	-0.03%	110,726
Nov 21, 2025	67.19	67.62	66.48	66.70	66.70	0.11%	112,385
Nov 20, 2025	67.40	67.93	66.61	66.63	66.63	-0.89%	177,240
Nov 19, 2025	66.97	67.70	66.50	67.23	67.23	0.34%	143,482
Nov 18, 2025	66.98	67.40	65.25	67.00	67.00	0.77%	119,811
Nov 17, 2025	66.82	68.23	66.46	66.49	66.49	-0.57%	170,086
Nov 14, 2025	63.97	67.52	63.21	66.87	66.87	2.40%	366,125
Nov 13, 2025	66.76	69.15	65.29	65.30	65.30	-2.13%	465,654
Nov 12, 2025	65.11	67.12	63.42	66.72	66.72	1.11%	535,518
Nov 11, 2025	59.05	66.78	58.70	65.99	65.99	12.34%	527,209
Nov 10, 2025	59.46	60.11	58.74	58.74	58.74	-1.81%	94,128
Nov 7, 2025	60.18	60.84	59.40	59.82	59.82	-0.30%	164,354
Nov 6, 2025	59.57	60.11	58.92	60.00	60.00	0.27%	118,425
Nov 5, 2025	60.35	60.47	59.46	59.84	59.84	-0.88%	106,564
Nov 4, 2025	58.01	60.87	58.01	60.37	60.37	2.32%	162,421
Nov 3, 2025	58.63	59.22	58.28	59.00	59.00	-0.42%	131,157
Oct 31, 2025	58.99	59.43	58.72	59.25	59.25	-	102,318
Oct 30, 2025	58.83	59.37	58.40	59.25	59.25	1.11%	110,571
Oct 29, 2025	59.74	59.74	58.15	58.60	58.60	-2.28%	187,805
Oct 28, 2025	60.42	60.42	59.59	59.97	59.97	-0.42%	81,713
Oct 27, 2025	59.50	60.30	58.84	60.22	60.22	0.97%	99,862
Oct 24, 2025	59.58	59.88	58.68	59.64	59.64	0.15%	86,757
Oct 23, 2025	59.78	60.07	58.63	59.55	59.55	-0.53%	100,116
Oct 22, 2025	60.18	60.75	59.35	59.87	59.87	-0.08%	61,996
Oct 21, 2025	60.86	61.02	59.44	59.92	59.92	-1.09%	96,648
Oct 20, 2025	60.63	61.02	60.06	60.58	60.58	0.55%	69,774
Oct 17, 2025	60.80	61.27	59.81	60.25	60.25	-0.59%	183,909
Oct 16, 2025	59.78	61.16	59.78	60.61	60.61	1.25%	157,014
Oct 15, 2025	58.84	60.05	58.29	59.86	59.86	1.58%	180,236
Oct 14, 2025	58.25	59.12	58.00	58.93	58.93	0.29%	160,675
Oct 13, 2025	58.52	59.32	56.61	58.76	58.76	1.24%	182,976
Oct 10, 2025	58.84	59.65	57.70	58.04	58.04	-1.28%	221,460
Oct 9, 2025	58.92	59.43	58.21	58.79	58.79	-0.25%	124,074
Oct 8, 2025	58.82	59.21	58.40	58.94	58.94	-0.14%	94,736
Oct 7, 2025	57.18	59.27	56.93	59.02	59.02	2.80%	169,320
Oct 6, 2025	58.93	59.27	57.11	57.41	57.41	-2.71%	154,278
Oct 3, 2025	59.00	59.81	58.65	59.01	59.01	0.41%	103,966
Oct 2, 2025	58.54	59.04	58.35	58.77	58.77	0.05%	132,390
Oct 1, 2025	58.62	59.82	58.20	58.74	58.74	-0.27%	111,404
Sep 30, 2025	57.56	58.97	56.91	58.90	58.90	2.24%	134,220
Sep 29, 2025	57.74	57.83	56.91	57.61	57.61	-1.86%	128,643
Sep 26, 2025	57.91	58.84	57.50	58.70	57.93	1.56%	132,573