Skip to main content
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
22.93
-0.05 (-0.22%)
Aug 14, 2025, 1:48 PM - Market open

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202522.9923.0122.8822.93--0.22%254,247
Aug 13, 202522.9022.9822.7722.9822.980.79%722,108
Aug 12, 202522.8222.9922.6422.8022.800.48%1,525,981
Aug 11, 202522.9323.0022.4122.6922.69-0.92%1,192,283
Aug 8, 202522.7623.0722.6022.9022.901.78%510,967
Aug 7, 202522.9122.9422.4222.5022.50-0.57%662,177
Aug 6, 202522.7522.8622.6122.6322.630.04%444,804
Aug 5, 202522.4722.6721.9622.6222.620.67%469,227
Aug 4, 202522.6022.7422.3622.4722.47-0.09%513,309
Aug 1, 202522.6022.8022.3022.4922.49-1.45%480,640
Jul 31, 202522.8123.0422.6822.8222.82-0.17%447,907
Jul 30, 202523.0423.2322.8022.8622.86-0.65%438,428
Jul 29, 202523.1323.1322.6123.0123.01-0.04%640,532
Jul 28, 202523.4023.4622.9523.0223.02-1.33%812,486
Jul 25, 202523.2423.3723.1223.3323.330.39%318,054
Jul 24, 202523.3323.4823.2223.2423.24-0.09%339,699
Jul 23, 202523.1823.3423.1523.2623.260.69%459,705
Jul 22, 202523.1123.2422.9123.1023.100.35%406,236
Jul 21, 202523.3423.3822.9523.0223.02-1.03%560,105
Jul 18, 202523.3523.4923.2523.2623.260.04%305,703
Jul 17, 202522.9323.3522.9323.2523.251.09%641,423
Jul 16, 202522.7923.0022.4823.0023.000.74%642,879
Jul 15, 202523.0023.0822.8122.8322.83-1.47%483,108
Jul 14, 202523.2623.2923.0123.1722.98-0.26%828,092
Jul 11, 202523.0923.3623.0323.2323.040.39%530,443
Jul 10, 202522.8423.2322.8023.1422.951.71%608,815
Jul 9, 202522.8522.8922.5822.7522.560.04%487,020
Jul 8, 202522.7422.8922.7422.7422.550.13%540,334
Jul 7, 202522.8022.8822.5222.7122.52-0.39%571,247
Jul 3, 202522.6122.8522.5822.8022.611.20%368,512
Jul 2, 202522.1422.5822.1422.5322.341.95%537,828
Jul 1, 202522.0622.1821.9722.1021.910.27%521,477
Jun 30, 202522.0422.2221.8322.0421.860.78%771,020
Jun 27, 202521.8822.1321.7121.8721.690.41%659,628
Jun 26, 202521.3621.9921.3621.7821.602.35%952,347
Jun 25, 202521.5321.5921.2521.2821.10-0.93%795,903
Jun 24, 202521.5921.8721.3621.4821.301.18%952,409
Jun 23, 202521.2421.2920.9021.2321.05-0.05%559,550
Jun 20, 202521.3421.4121.2021.2421.06-0.47%569,365
Jun 18, 202521.0021.4120.9821.3421.161.57%636,030
Jun 17, 202520.6521.0520.5421.0120.831.69%625,756
Jun 16, 202520.9621.1920.5920.6620.490.05%519,758
Jun 13, 202520.5420.8020.5320.6520.48-4.04%657,512
Jun 12, 202521.4721.6321.3021.5220.701.41%1,057,662
Jun 11, 202521.4021.4721.1821.2220.41-0.42%527,773
Jun 10, 202521.3521.5021.1821.3120.50-0.19%484,199
Jun 9, 202521.1421.5321.1321.3520.531.38%499,472
Jun 6, 202520.9721.0920.8621.0620.261.40%367,345
Jun 5, 202520.8920.9320.5820.7719.98-0.14%509,042
Jun 4, 202520.8120.9720.7420.8020.01-281,673