Centuri Holdings, Inc. (CTRI)
NYSE: CTRI · Real-Time Price · USD
20.38
-0.12 (-0.59%)
Aug 15, 2025, 4:00 PM - Market closed

Centuri Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202520.5620.5619.7920.3820.38-0.59%1,374,578
Aug 14, 202520.4220.8220.2520.5020.50-0.53%1,009,825
Aug 13, 202520.8321.2020.0120.6120.61-0.43%1,445,588
Aug 12, 202520.2920.7620.0220.7020.702.42%4,361,113
Aug 11, 202519.9520.4319.8120.2120.211.15%3,944,264
Aug 8, 202519.9720.4819.7519.9819.98-5.75%7,791,395
Aug 7, 202521.2022.2320.8421.2021.20-0.75%872,390
Aug 6, 202521.1322.1320.4621.3621.36-2.24%1,844,103
Aug 5, 202521.4421.9121.2921.8521.853.80%649,410
Aug 4, 202521.4721.6620.9721.0521.050.05%422,238
Aug 1, 202521.3821.4120.6821.0421.04-3.49%617,142
Jul 31, 202521.2022.2821.1421.8021.802.06%904,058
Jul 30, 202521.7822.2221.3521.3621.36-1.39%510,819
Jul 29, 202521.7022.1521.5721.6621.66-0.41%633,845
Jul 28, 202521.3122.1521.3121.7521.751.59%755,489
Jul 25, 202521.2121.8121.1021.4121.412.15%662,729
Jul 24, 202521.1521.1520.7320.9620.960.72%490,514
Jul 23, 202521.0421.1820.7820.8120.810.63%554,294
Jul 22, 202520.7020.8320.2820.6820.680.68%468,211
Jul 21, 202520.9321.1220.4520.5420.54-1.06%1,002,086
Jul 18, 202520.9321.2020.6420.7620.76-0.57%609,100
Jul 17, 202520.7521.2420.6420.8820.880.63%614,934
Jul 16, 202520.5820.8420.3420.7520.751.12%525,994
Jul 15, 202520.8221.0120.4820.5220.52-1.54%354,803
Jul 14, 202521.0521.3520.8420.8420.84-0.48%317,355
Jul 11, 202521.4721.4720.8720.9420.94-3.10%503,688
Jul 10, 202521.7922.0721.3221.6121.61-0.41%631,343
Jul 9, 202521.5721.9320.9721.7021.701.64%839,253
Jul 8, 202522.1722.1720.8421.3521.35-1.29%806,361
Jul 7, 202522.1922.2721.3721.6321.63-2.96%724,728
Jul 3, 202522.2822.5022.1022.2922.291.32%504,762
Jul 2, 202522.2022.3021.8122.0022.00-0.59%1,095,959
Jul 1, 202522.4422.4821.4922.1322.13-1.38%1,330,925
Jun 30, 202522.6322.7522.2722.4422.441.36%1,002,693
Jun 27, 202522.4922.7622.0522.1422.14-1.42%1,515,392
Jun 26, 202522.1822.9721.9322.4622.462.18%916,410
Jun 25, 202522.2922.5321.7221.9821.98-0.14%751,981
Jun 24, 202522.2422.2421.2422.0122.012.80%1,033,116
Jun 23, 202520.2621.5420.2421.4121.414.80%1,157,473
Jun 20, 202520.7620.7620.2220.4320.43-1.54%775,562
Jun 18, 202520.8021.2220.7220.7520.75-0.48%1,167,998
Jun 17, 202521.0021.5720.7120.8520.85-6.38%6,327,660
Jun 16, 202522.3522.7722.2022.2722.271.32%190,068
Jun 13, 202522.0222.4021.8721.9821.98-2.40%322,373
Jun 12, 202523.0123.1022.4022.5222.52-2.51%444,989
Jun 11, 202522.8423.3722.7423.1023.101.23%467,276
Jun 10, 202522.8822.9222.3622.8222.820.80%331,297
Jun 9, 202523.1923.2722.5522.6422.64-0.79%405,319
Jun 6, 202522.8622.9122.3422.8222.820.80%323,363
Jun 5, 202522.1022.7121.6522.6422.643.24%497,266