Citius Pharmaceuticals, Inc. (CTXR)
NASDAQ: CTXR · Real-Time Price · USD
1.280
-0.020 (-1.54%)
At close: Aug 13, 2025, 4:00 PM
1.300
+0.020 (1.56%)
After-hours: Aug 13, 2025, 6:36 PM EDT
Citius Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.25 | 1.30 | 1.21 | 1.28 | 1.28 | -1.54% | 226,598 |
| Aug 12, 2025 | 1.25 | 1.34 | 1.24 | 1.30 | 1.30 | 4.00% | 230,392 |
| Aug 11, 2025 | 1.22 | 1.27 | 1.20 | 1.25 | 1.25 | 1.63% | 163,302 |
| Aug 8, 2025 | 1.28 | 1.31 | 1.21 | 1.23 | 1.23 | -4.65% | 252,176 |
| Aug 7, 2025 | 1.28 | 1.36 | 1.26 | 1.29 | 1.29 | 0.78% | 192,225 |
| Aug 6, 2025 | 1.33 | 1.37 | 1.27 | 1.28 | 1.28 | -5.19% | 201,892 |
| Aug 5, 2025 | 1.42 | 1.43 | 1.33 | 1.35 | 1.35 | -2.88% | 181,265 |
| Aug 4, 2025 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | 7.75% | 176,039 |
| Aug 1, 2025 | 1.31 | 1.33 | 1.26 | 1.29 | 1.29 | -5.84% | 316,579 |
| Jul 31, 2025 | 1.38 | 1.44 | 1.37 | 1.37 | 1.37 | -1.44% | 298,905 |
| Jul 30, 2025 | 1.46 | 1.47 | 1.37 | 1.39 | 1.39 | -5.44% | 466,043 |
| Jul 29, 2025 | 1.56 | 1.61 | 1.46 | 1.47 | 1.47 | -4.55% | 334,369 |
| Jul 28, 2025 | 1.71 | 1.71 | 1.52 | 1.54 | 1.54 | -7.78% | 401,688 |
| Jul 25, 2025 | 1.72 | 1.72 | 1.65 | 1.67 | 1.67 | -1.18% | 304,253 |
| Jul 24, 2025 | 1.66 | 1.72 | 1.59 | 1.69 | 1.69 | 2.42% | 287,691 |
| Jul 23, 2025 | 1.44 | 1.70 | 1.42 | 1.65 | 1.65 | 13.01% | 811,323 |
| Jul 22, 2025 | 1.43 | 1.49 | 1.40 | 1.46 | 1.46 | 1.39% | 390,820 |
| Jul 21, 2025 | 1.52 | 1.59 | 1.44 | 1.44 | 1.44 | -5.88% | 574,826 |
| Jul 18, 2025 | 1.60 | 1.67 | 1.52 | 1.53 | 1.53 | -4.08% | 513,609 |
| Jul 17, 2025 | 1.54 | 1.64 | 1.50 | 1.60 | 1.60 | 7.05% | 484,768 |
| Jul 16, 2025 | 1.66 | 1.67 | 1.42 | 1.49 | 1.49 | -8.59% | 1,394,838 |
| Jul 15, 2025 | 1.80 | 1.81 | 1.61 | 1.63 | 1.63 | -2.40% | 1,997,568 |
| Jul 14, 2025 | 1.70 | 1.79 | 1.56 | 1.67 | 1.67 | 7.05% | 1,338,129 |
| Jul 11, 2025 | 1.61 | 1.65 | 1.55 | 1.56 | 1.56 | -4.29% | 534,115 |
| Jul 10, 2025 | 1.72 | 1.74 | 1.49 | 1.63 | 1.63 | -7.91% | 1,110,363 |
| Jul 9, 2025 | 1.95 | 1.95 | 1.72 | 1.77 | 1.77 | -8.53% | 1,528,562 |
| Jul 8, 2025 | 2.13 | 2.13 | 1.90 | 1.94 | 1.94 | -8.08% | 1,355,358 |
| Jul 7, 2025 | 2.16 | 2.24 | 1.86 | 2.11 | 2.11 | -4.75% | 2,322,055 |
| Jul 3, 2025 | 2.07 | 2.48 | 1.99 | 2.21 | 2.21 | 5.24% | 2,798,902 |
| Jul 2, 2025 | 1.94 | 2.12 | 1.87 | 2.10 | 2.10 | 10.53% | 2,300,916 |
| Jul 1, 2025 | 1.62 | 1.90 | 1.60 | 1.90 | 1.90 | 19.50% | 1,879,395 |
| Jun 30, 2025 | 1.75 | 1.86 | 1.54 | 1.59 | 1.59 | 3.92% | 2,712,287 |
| Jun 27, 2025 | 1.34 | 1.79 | 1.32 | 1.53 | 1.53 | 15.04% | 5,542,195 |
| Jun 26, 2025 | 1.23 | 1.34 | 1.18 | 1.33 | 1.33 | 10.83% | 863,194 |
| Jun 25, 2025 | 1.26 | 1.45 | 1.16 | 1.20 | 1.20 | -6.98% | 2,861,377 |
| Jun 24, 2025 | 1.05 | 1.33 | 0.99 | 1.29 | 1.29 | 25.24% | 5,823,392 |
| Jun 23, 2025 | 1.16 | 1.25 | 0.97 | 1.03 | 1.03 | -4.63% | 1,646,723 |
| Jun 20, 2025 | 0.94 | 1.24 | 0.88 | 1.08 | 1.08 | 18.34% | 2,914,854 |
| Jun 18, 2025 | 0.84 | 0.98 | 0.83 | 0.91 | 0.91 | 6.95% | 661,235 |
| Jun 17, 2025 | 0.80 | 0.85 | 0.77 | 0.85 | 0.85 | 8.00% | 574,157 |
| Jun 16, 2025 | 0.83 | 0.85 | 0.76 | 0.79 | 0.79 | -9.66% | 549,979 |
| Jun 13, 2025 | 0.91 | 0.92 | 0.86 | 0.87 | 0.87 | -4.93% | 641,766 |
| Jun 12, 2025 | 0.98 | 1.02 | 0.85 | 0.92 | 0.92 | -8.91% | 1,041,301 |
| Jun 11, 2025 | 1.08 | 1.22 | 1.00 | 1.01 | 1.01 | -4.72% | 2,145,677 |
| Jun 10, 2025 | 1.00 | 1.10 | 0.91 | 1.06 | 1.06 | -22.63% | 5,810,140 |
| Jun 9, 2025 | 0.91 | 2.38 | 0.89 | 1.37 | 1.37 | 60.99% | 102,331,008 |
| Jun 6, 2025 | 0.85 | 0.87 | 0.81 | 0.85 | 0.85 | -0.56% | 96,353 |
| Jun 5, 2025 | 0.89 | 0.92 | 0.80 | 0.86 | 0.86 | -2.08% | 106,409 |
| Jun 4, 2025 | 0.90 | 0.91 | 0.85 | 0.87 | 0.87 | 1.04% | 99,781 |
| Jun 3, 2025 | 0.75 | 0.95 | 0.74 | 0.87 | 0.87 | 12.37% | 395,084 |