CUBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	2.48	2.55	2.48	2.54	2.54	-	31,825
Jun 26, 2025	2.55	2.55	2.50	2.54	2.54	-	49,168
Jun 25, 2025	2.56	2.56	2.45	2.54	2.54	-0.39%	78,396
Jun 24, 2025	2.51	2.56	2.50	2.55	2.55	1.67%	17,668
Jun 23, 2025	2.46	2.52	2.46	2.51	2.51	1.54%	19,393
Jun 20, 2025	2.50	2.50	2.47	2.47	2.47	-0.80%	40,693
Jun 18, 2025	2.50	2.50	2.44	2.49	2.49	-	10,621
Jun 17, 2025	2.50	2.50	2.46	2.49	2.49	-	23,645
Jun 16, 2025	2.48	2.49	2.44	2.49	2.49	-	26,688
Jun 13, 2025	2.49	2.50	2.43	2.49	2.49	1.01%	25,085
Jun 12, 2025	2.43	2.47	2.43	2.47	2.47	1.44%	31,546
Jun 11, 2025	2.43	2.43	2.41	2.43	2.43	0.62%	12,867
Jun 10, 2025	2.42	2.42	2.40	2.42	2.42	-0.21%	19,640
Jun 9, 2025	2.42	2.42	2.41	2.42	2.42	0.41%	17,266
Jun 6, 2025	2.40	2.43	2.40	2.41	2.41	-	57,042
Jun 5, 2025	2.42	2.43	2.41	2.41	2.41	-0.21%	22,812
Jun 4, 2025	2.42	2.43	2.41	2.42	2.42	0.08%	33,654
Jun 3, 2025	2.42	2.43	2.40	2.41	2.41	0.75%	37,184
Jun 2, 2025	2.45	2.48	2.39	2.40	2.40	-1.44%	37,707
May 30, 2025	2.48	2.51	2.43	2.43	2.43	-	18,528
May 29, 2025	2.44	2.51	2.43	2.43	2.43	-0.41%	12,232
May 28, 2025	2.44	2.50	2.44	2.44	2.44	-0.20%	18,218
May 27, 2025	2.53	2.53	2.43	2.45	2.45	-0.20%	29,215
May 23, 2025	2.51	2.51	2.35	2.45	2.45	-8.92%	100,516
May 22, 2025	2.77	2.77	2.64	2.69	2.46	-1.82%	62,193
May 21, 2025	2.69	2.80	2.67	2.74	2.50	3.01%	103,964
May 20, 2025	2.65	2.67	2.64	2.66	2.43	1.92%	82,177
May 19, 2025	2.56	2.62	2.56	2.61	2.38	0.19%	137,877
May 16, 2025	2.61	2.61	2.57	2.61	2.38	0.19%	15,953
May 15, 2025	2.60	2.63	2.58	2.60	2.38	-0.76%	147,028
May 14, 2025	2.56	2.62	2.55	2.62	2.39	1.55%	54,077
May 13, 2025	2.57	2.60	2.55	2.58	2.36	0.39%	53,435
May 12, 2025	2.55	2.70	2.54	2.57	2.35	1.58%	94,219
May 9, 2025	2.54	2.66	2.43	2.53	2.31	-1.56%	183,398
May 8, 2025	2.50	2.57	2.50	2.57	2.35	2.39%	7,853
May 7, 2025	2.48	2.52	2.45	2.51	2.29	1.21%	13,604
May 6, 2025	2.52	2.59	2.46	2.48	2.27	-0.80%	14,136
May 5, 2025	2.57	2.57	2.50	2.50	2.28	-1.19%	6,557
May 2, 2025	2.50	2.57	2.50	2.53	2.31	0.60%	62,070
May 1, 2025	2.56	2.56	2.47	2.52	2.30	-0.59%	21,189
Apr 30, 2025	2.54	2.54	2.46	2.53	2.31	1.20%	28,732
Apr 29, 2025	2.46	2.50	2.45	2.50	2.28	0.40%	45,362
Apr 28, 2025	2.50	2.50	2.45	2.49	2.27	0.81%	18,428
Apr 25, 2025	2.43	2.47	2.42	2.47	2.26	1.23%	70,782
Apr 24, 2025	2.45	2.45	2.41	2.44	2.23	0.41%	9,362
Apr 23, 2025	2.40	2.48	2.40	2.43	2.22	-0.41%	19,771
Apr 22, 2025	2.41	2.45	2.37	2.44	2.23	2.09%	68,076
Apr 21, 2025	2.41	2.42	2.39	2.39	2.18	-0.83%	13,432
Apr 17, 2025	2.45	2.45	2.39	2.41	2.20	-1.23%	16,313
Apr 16, 2025	2.45	2.48	2.44	2.44	2.23	-	7,139