Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.69	0.71	0.69	0.71	0.71	2.85%	109,311
Sep 25, 2025	0.69	0.71	0.68	0.69	0.69	-2.51%	132,500
Sep 24, 2025	0.71	0.71	0.70	0.71	0.71	-0.24%	132,849
Sep 23, 2025	0.70	0.75	0.69	0.71	0.71	0.80%	119,263
Sep 22, 2025	0.68	0.73	0.67	0.70	0.70	4.75%	129,926
Sep 19, 2025	0.72	0.73	0.67	0.67	0.67	-7.94%	327,999
Sep 18, 2025	0.73	0.78	0.73	0.73	0.73	1.08%	70,028
Sep 17, 2025	0.73	0.75	0.71	0.72	0.72	-2.79%	84,888
Sep 16, 2025	0.75	0.78	0.72	0.74	0.74	0.42%	133,137
Sep 15, 2025	0.75	0.77	0.72	0.74	0.74	-0.22%	119,634
Sep 12, 2025	0.77	0.78	0.72	0.74	0.74	-3.16%	362,616
Sep 11, 2025	0.76	0.79	0.75	0.77	0.77	0.49%	111,962
Sep 10, 2025	0.76	0.79	0.76	0.76	0.76	-1.15%	107,942
Sep 9, 2025	0.77	0.78	0.77	0.77	0.77	-0.79%	75,555
Sep 8, 2025	0.79	0.79	0.77	0.78	0.78	-0.38%	98,731
Sep 5, 2025	0.79	0.79	0.77	0.78	0.78	-0.64%	113,680
Sep 4, 2025	0.79	0.79	0.77	0.79	0.79	-1.01%	148,577
Sep 3, 2025	0.80	0.81	0.78	0.79	0.79	-	90,431
Sep 2, 2025	0.80	0.81	0.78	0.79	0.79	1.64%	62,269
Aug 29, 2025	0.81	0.81	0.78	0.78	0.78	-2.66%	82,041
Aug 28, 2025	0.82	0.84	0.80	0.80	0.80	-2.92%	67,951
Aug 27, 2025	0.82	0.84	0.80	0.83	0.83	-1.71%	112,725
Aug 26, 2025	0.89	0.89	0.82	0.84	0.84	2.66%	198,101
Aug 25, 2025	0.83	0.88	0.80	0.82	0.82	-0.94%	353,957
Aug 22, 2025	0.82	0.85	0.79	0.83	0.83	1.80%	172,800
Aug 21, 2025	0.79	0.82	0.78	0.81	0.81	0.37%	86,460
Aug 20, 2025	0.81	0.82	0.77	0.81	0.81	-0.93%	75,530
Aug 19, 2025	0.80	0.82	0.79	0.82	0.82	-0.34%	34,284
Aug 18, 2025	0.83	0.83	0.78	0.82	0.82	-0.87%	87,391
Aug 15, 2025	0.81	0.84	0.77	0.83	0.83	4.56%	200,086
Aug 14, 2025	0.80	0.82	0.78	0.79	0.79	-2.51%	29,072
Aug 13, 2025	0.81	0.84	0.76	0.81	0.81	2.57%	87,938
Aug 12, 2025	0.81	0.84	0.78	0.79	0.79	-4.98%	76,229
Aug 11, 2025	0.84	0.85	0.78	0.83	0.83	0.05%	87,176
Aug 8, 2025	0.81	0.86	0.76	0.83	0.83	2.59%	176,285
Aug 7, 2025	0.77	0.85	0.77	0.81	0.81	3.45%	70,393
Aug 6, 2025	0.82	0.86	0.78	0.78	0.78	-6.57%	128,444
Aug 5, 2025	0.74	0.85	0.74	0.84	0.84	9.99%	189,379
Aug 4, 2025	0.74	0.80	0.74	0.76	0.76	3.36%	85,425
Aug 1, 2025	0.75	0.79	0.71	0.74	0.74	-1.79%	211,724
Jul 31, 2025	0.80	0.86	0.75	0.75	0.75	-7.85%	184,069
Jul 30, 2025	0.83	0.90	0.80	0.81	0.81	-0.71%	126,865
Jul 29, 2025	0.82	0.84	0.81	0.82	0.82	-	147,275
Jul 28, 2025	0.86	0.90	0.81	0.82	0.82	-7.09%	156,137
Jul 25, 2025	0.89	0.92	0.85	0.88	0.88	-2.44%	177,411
Jul 24, 2025	0.88	0.92	0.84	0.91	0.91	1.69%	238,748
Jul 23, 2025	0.90	0.92	0.87	0.89	0.89	-1.00%	179,868
Jul 22, 2025	0.88	0.92	0.87	0.90	0.90	1.81%	198,486
Jul 21, 2025	0.90	0.95	0.86	0.88	0.88	-1.89%	258,110
Jul 18, 2025	0.83	0.98	0.82	0.90	0.90	7.14%	494,770