Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.77	0.78	0.75	0.75	0.75	-3.68%	159,045
May 9, 2025	0.77	0.78	0.75	0.78	0.78	1.52%	94,813
May 8, 2025	0.78	0.78	0.76	0.77	0.77	-0.05%	58,264
May 7, 2025	0.77	0.78	0.74	0.77	0.77	2.43%	135,553
May 6, 2025	0.77	0.77	0.71	0.75	0.75	-3.60%	176,368
May 5, 2025	0.76	0.79	0.75	0.78	0.78	3.40%	86,441
May 2, 2025	0.76	0.80	0.74	0.75	0.75	0.11%	71,095
May 1, 2025	0.75	0.79	0.74	0.75	0.75	-0.44%	48,893
Apr 30, 2025	0.76	0.79	0.73	0.76	0.76	-1.24%	133,133
Apr 29, 2025	0.79	0.86	0.76	0.76	0.76	-3.23%	89,115
Apr 28, 2025	0.80	0.81	0.78	0.79	0.79	0.64%	16,217
Apr 25, 2025	0.86	0.86	0.78	0.79	0.79	-8.35%	136,332
Apr 24, 2025	0.85	0.86	0.80	0.86	0.86	2.43%	143,740
Apr 23, 2025	0.75	0.85	0.75	0.84	0.84	6.85%	328,236
Apr 22, 2025	0.79	0.83	0.75	0.78	0.78	0.19%	143,369
Apr 21, 2025	0.76	0.80	0.74	0.78	0.78	2.52%	131,833
Apr 17, 2025	0.77	0.80	0.75	0.76	0.76	-2.18%	111,540
Apr 16, 2025	0.78	0.80	0.72	0.78	0.78	-2.63%	147,773
Apr 15, 2025	0.84	0.88	0.74	0.80	0.80	1.14%	699,765
Apr 14, 2025	0.79	0.83	0.74	0.79	0.79	3.25%	406,750
Apr 11, 2025	0.72	0.80	0.72	0.77	0.77	6.58%	75,774
Apr 10, 2025	0.70	0.72	0.67	0.72	0.72	2.70%	74,754
Apr 9, 2025	0.64	0.75	0.60	0.70	0.70	13.29%	445,862
Apr 8, 2025	0.65	0.69	0.60	0.62	0.62	-1.28%	137,441
Apr 7, 2025	0.59	0.69	0.59	0.63	0.63	-7.30%	390,982
Apr 4, 2025	0.77	0.81	0.66	0.68	0.68	-11.24%	250,610
Apr 3, 2025	0.76	0.80	0.71	0.76	0.76	-3.73%	213,410
Apr 2, 2025	0.73	0.88	0.73	0.79	0.79	5.35%	201,374
Apr 1, 2025	0.91	0.91	0.75	0.75	0.75	-17.67%	375,759
Mar 31, 2025	0.94	0.94	0.86	0.91	0.91	-0.98%	106,165
Mar 28, 2025	1.01	1.05	0.91	0.92	0.92	-8.00%	138,758
Mar 27, 2025	0.98	1.03	0.98	1.00	1.00	0.56%	26,369
Mar 26, 2025	0.98	1.02	0.95	0.99	0.99	-0.17%	86,089
Mar 25, 2025	1.01	1.03	0.98	1.00	1.00	-3.29%	60,126
Mar 24, 2025	1.01	1.03	0.97	1.03	1.03	4.61%	91,391
Mar 21, 2025	0.95	1.01	0.94	0.98	0.98	2.56%	91,842
Mar 20, 2025	1.01	1.05	0.92	0.96	0.96	-0.95%	120,921
Mar 19, 2025	0.98	1.00	0.96	0.97	0.97	0.44%	59,632
Mar 18, 2025	0.95	0.99	0.92	0.97	0.97	1.58%	115,005
Mar 17, 2025	0.98	1.03	0.94	0.95	0.95	-0.72%	106,736
Mar 14, 2025	1.01	1.05	0.94	0.96	0.96	-1.76%	205,505
Mar 13, 2025	1.03	1.12	0.97	0.97	0.97	-3.56%	118,179
Mar 12, 2025	1.02	1.07	1.00	1.01	1.01	-2.88%	174,516
Mar 11, 2025	1.00	1.05	1.00	1.04	1.04	0.97%	108,277
Mar 10, 2025	1.08	1.10	0.98	1.03	1.03	-6.36%	184,329
Mar 7, 2025	1.08	1.13	0.99	1.10	1.10	2.80%	405,090
Mar 6, 2025	1.11	1.11	1.03	1.07	1.07	-4.46%	151,127
Mar 5, 2025	1.16	1.17	1.08	1.12	1.12	-4.27%	296,184
Mar 4, 2025	1.17	1.21	1.07	1.17	1.17	-2.50%	327,048
Mar 3, 2025	1.26	1.26	1.18	1.20	1.20	-2.44%	218,134