Skip to main content
Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
23.35
-0.30 (-1.27%)
Dec 5, 2025, 4:00 PM EST - Market closed

Curbline Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.6024.0023.0823.3523.35-1.27%490,671
Dec 4, 202523.7623.9723.5923.6523.650.17%659,491
Dec 3, 202523.4623.9923.3223.6123.610.81%1,348,598
Dec 2, 202524.0024.1423.3823.4223.42-1.80%763,965
Dec 1, 202523.7324.0223.6223.8523.85-0.38%344,870
Nov 28, 202524.0024.1423.5723.9423.940.08%235,235
Nov 26, 202523.8424.2223.8423.9223.92-0.04%677,879
Nov 25, 202523.6824.0923.5923.9323.931.92%849,652
Nov 24, 202523.2123.5723.0223.4823.480.38%475,524
Nov 21, 202523.4123.7323.3023.3923.390.78%901,141
Nov 20, 202523.4023.7223.1223.2123.21-0.13%375,013
Nov 19, 202523.6823.7623.1623.2423.24-0.30%420,417
Nov 18, 202523.1023.4122.8123.3123.310.82%367,133
Nov 17, 202523.2523.2622.9423.1223.12-0.56%935,222
Nov 14, 202523.2323.3123.0423.2523.250.22%365,826
Nov 13, 202523.0423.3723.0423.2023.20-504,032
Nov 12, 202523.1423.7522.5823.2023.20-0.17%825,823
Nov 11, 202523.6223.9723.2223.2423.24-1.11%787,045
Nov 10, 202523.0023.6722.8123.5023.501.86%1,158,104
Nov 7, 202523.0824.0022.7723.0723.070.30%794,445
Nov 6, 202522.8423.3322.7623.0023.000.17%871,953
Nov 5, 202523.1023.4022.3122.9622.96-0.99%746,893
Nov 4, 202523.3223.3623.0023.1923.19-0.64%947,926
Nov 3, 202522.8423.3522.3023.3423.341.21%1,077,075
Oct 31, 202523.4623.6723.0423.0623.06-2.29%932,649
Oct 30, 202523.7723.9623.0123.6023.60-0.97%954,185
Oct 29, 202524.1424.2523.7223.8323.83-1.81%871,775
Oct 28, 202524.9725.0024.0024.2724.27-1.94%1,143,076
Oct 27, 202524.5224.8224.4024.7524.750.98%1,250,776
Oct 24, 202524.4524.6023.8824.5124.511.20%728,143
Oct 23, 202524.3624.5023.8824.2224.22-0.74%756,940
Oct 22, 202524.2824.5424.0124.4024.400.70%876,826
Oct 21, 202523.5024.2323.3824.2324.233.19%971,443
Oct 20, 202523.5823.7323.2523.4823.48-0.17%301,737
Oct 17, 202522.7523.6422.7523.5223.522.84%584,673
Oct 16, 202522.8022.9922.6122.8722.870.31%395,936
Oct 15, 202522.9323.3122.7522.8022.80-0.39%496,166
Oct 14, 202522.5322.9322.5322.8922.891.42%314,132
Oct 13, 202522.3122.6922.2522.5722.570.94%338,587
Oct 10, 202522.5322.8222.2922.3622.36-0.89%638,293
Oct 9, 202522.7322.8222.5022.5622.56-1.27%490,806
Oct 8, 202522.6923.1422.6022.8522.850.40%391,686
Oct 7, 202523.0623.1722.6622.7622.76-1.94%372,194
Oct 6, 202523.6023.6323.2023.2123.21-1.44%538,613
Oct 3, 202523.3924.2823.0223.5523.553.20%1,071,816
Oct 2, 202522.6022.8322.3522.8222.821.74%618,535
Oct 1, 202522.1322.5222.1222.4322.430.58%503,932
Sep 30, 202522.1822.3322.0822.3022.30-0.54%370,793
Sep 29, 202522.3922.6222.1822.4222.26-0.36%695,506
Sep 26, 202522.3822.6522.3822.5022.340.54%437,905