Skip to main content
IC
Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
23.75
+0.40 (1.71%)
At close: May 12, 2025, 4:00 PM
23.75
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

Curbline Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202524.0524.0523.5923.7523.751.71%264,078
May 9, 202523.5423.5423.2323.3523.35-0.60%321,866
May 8, 202523.7023.9623.0123.4923.490.47%301,322
May 7, 202523.6123.8223.2223.3823.38-0.64%540,138
May 6, 202523.1823.8722.9923.5323.530.68%532,544
May 5, 202523.5223.5523.3123.3723.37-0.76%286,191
May 2, 202523.4723.9223.3023.5523.551.60%363,904
May 1, 202523.0423.3522.6023.1823.181.27%403,798
Apr 30, 202522.8023.0222.2122.8922.89-539,062
Apr 29, 202523.0823.2422.7022.8922.89-1.29%771,923
Apr 28, 202523.2823.4922.9023.1923.19-0.39%613,637
Apr 25, 202522.8423.3122.1823.2823.281.00%672,348
Apr 24, 202522.4823.5222.4823.0523.05-1.50%1,593,497
Apr 23, 202523.3023.5223.1323.4023.401.47%681,862
Apr 22, 202523.0023.2822.8123.0623.061.50%781,053
Apr 21, 202523.0723.1922.4922.7222.72-1.98%435,125
Apr 17, 202522.7423.3322.7423.1823.181.93%747,205
Apr 16, 202522.8422.9922.4922.7422.74-0.22%447,350
Apr 15, 202523.1223.3822.7322.7922.79-1.09%282,196
Apr 14, 202522.8423.1922.6023.0423.041.90%726,200
Apr 11, 202522.0222.7421.4722.6122.612.77%1,033,257
Apr 10, 202522.0022.5521.2222.0022.00-1.61%1,142,841
Apr 9, 202521.4122.8920.9122.3622.363.90%1,214,316
Apr 8, 202522.9223.1321.4621.5221.52-4.14%941,264
Apr 7, 202522.4823.3721.9422.4522.45-3.15%1,063,097
Apr 4, 202523.6423.9222.7823.1823.18-4.37%1,151,425
Apr 3, 202524.3124.6023.5424.2424.24-2.85%909,896
Apr 2, 202524.4525.1724.3924.9524.951.05%921,344
Apr 1, 202524.0524.6923.9424.6924.692.07%1,179,776
Mar 31, 202523.8324.3123.8024.1924.191.38%537,105
Mar 28, 202524.1524.2023.7023.8623.86-0.79%420,224
Mar 27, 202523.7324.2423.7324.0524.051.52%653,741
Mar 26, 202523.4923.7823.4323.6923.690.64%436,938
Mar 25, 202523.4423.5923.2823.5423.54-0.68%965,878
Mar 24, 202523.4723.8223.3123.7023.701.72%422,253
Mar 21, 202523.3623.7223.1223.3023.30-1.19%1,635,484
Mar 20, 202523.3723.7823.3723.5823.58-0.59%483,542
Mar 19, 202523.8424.0623.4223.7223.72-0.71%781,496
Mar 18, 202523.6124.0623.4623.8923.891.06%904,198
Mar 17, 202523.2723.6923.2723.6423.641.20%536,985
Mar 14, 202523.1823.7123.1823.3623.360.52%703,449
Mar 13, 202524.1324.2323.1923.2423.08-3.93%445,154
Mar 12, 202524.1824.4023.8924.1924.03-0.12%667,499
Mar 11, 202523.5624.3723.5124.2224.063.73%1,304,462
Mar 10, 202523.8524.0223.3223.3523.19-2.38%886,524
Mar 7, 202524.1824.2023.5023.9223.76-0.37%792,737
Mar 6, 202523.8924.2223.6024.0123.85-0.79%342,312
Mar 5, 202524.0324.3824.0124.2024.040.25%457,752
Mar 4, 202524.2524.4824.0024.1423.98-0.98%496,766
Mar 3, 202524.7024.8024.1724.3824.21-1.02%497,027