Skip to main content
Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
22.44
-0.27 (-1.19%)
At close: Aug 15, 2025, 4:00 PM
22.44
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:10 PM EDT

Curbline Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202522.7722.8722.3422.4422.44-1.19%542,505
Aug 14, 202522.6522.9522.3522.7122.71-0.39%670,848
Aug 13, 202522.6522.8922.3722.8022.800.75%679,930
Aug 12, 202522.0922.6321.8922.6322.633.33%631,286
Aug 11, 202522.1322.1621.7621.9021.90-0.77%505,239
Aug 8, 202522.7622.8522.0722.0722.07-2.22%465,497
Aug 7, 202522.5922.5922.2222.5722.570.40%538,331
Aug 6, 202522.5022.8722.4522.4822.480.09%849,382
Aug 5, 202521.8522.5021.7322.4622.462.60%831,565
Aug 4, 202522.0422.1121.6321.8921.89-498,658
Aug 1, 202522.1022.2521.6221.8921.89-0.95%565,844
Jul 31, 202522.0922.3821.9922.1022.10-1.47%717,908
Jul 30, 202523.0423.1622.0522.4322.43-2.22%1,065,112
Jul 29, 202523.8924.0522.5122.9422.94-1.84%1,734,461
Jul 28, 202522.8723.3822.7823.3723.372.23%954,294
Jul 25, 202522.8722.9822.4122.8622.86-631,678
Jul 24, 202522.8823.1022.6222.8622.86-0.82%485,752
Jul 23, 202523.3823.4722.9823.0523.05-1.07%428,119
Jul 22, 202523.0123.3523.0123.3023.301.39%396,551
Jul 21, 202522.9923.2422.8722.9822.980.17%549,217
Jul 18, 202523.2623.3222.8622.9422.94-0.82%559,269
Jul 17, 202522.8723.3322.8523.1323.131.23%510,477
Jul 16, 202522.5823.0122.5522.8522.851.60%930,254
Jul 15, 202522.9422.9422.3622.4922.49-1.49%421,516
Jul 14, 202522.6622.8822.5922.8322.830.31%314,575
Jul 11, 202522.4122.8422.3922.7622.760.71%405,623
Jul 10, 202522.1722.7522.1722.6022.601.57%565,300
Jul 9, 202522.0822.4022.0822.2522.250.82%683,694
Jul 8, 202522.2722.5122.0522.0722.07-1.43%293,451
Jul 7, 202522.8023.0422.2722.3922.39-2.23%580,949
Jul 3, 202522.9823.1122.8122.9022.90-0.09%219,202
Jul 2, 202522.7922.9822.4322.9222.920.53%440,452
Jul 1, 202522.7423.1622.6022.8022.80-0.13%541,505
Jun 30, 202522.8323.0022.3722.8322.83-0.17%598,058
Jun 27, 202522.8522.9622.6222.8722.870.13%1,113,339
Jun 26, 202522.6322.8822.4722.8422.841.29%380,011
Jun 25, 202522.9823.0422.5122.5522.55-2.38%483,236
Jun 24, 202523.3223.4023.0823.1023.10-0.69%322,901
Jun 23, 202523.0623.2922.8823.2623.261.53%654,199
Jun 20, 202522.6123.0422.4322.9122.911.37%1,320,818
Jun 18, 202522.3622.7322.3322.6022.600.27%377,825
Jun 17, 202522.4222.7622.4222.5422.38-0.22%412,049
Jun 16, 202522.6222.6722.3222.5922.430.62%676,255
Jun 13, 202522.4622.5822.2422.4522.29-1.23%504,912
Jun 12, 202522.6522.8322.5122.7322.57-0.26%361,182
Jun 11, 202523.1723.2622.7422.7922.63-1.43%567,832
Jun 10, 202523.0823.2722.9523.1222.961.00%273,176
Jun 9, 202522.7722.9522.6422.8922.730.44%338,955
Jun 6, 202522.8122.9522.5022.7922.630.57%857,087
Jun 5, 202522.9322.9822.5422.6622.50-1.18%952,910