Torrid Holdings Inc. (CURV)
NYSE: CURV · Real-Time Price · USD
3.100
-0.170 (-5.20%)
At close: Jun 27, 2025, 4:00 PM
3.060
-0.040 (-1.29%)
After-hours: Jun 27, 2025, 7:51 PM EDT
Torrid Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.25 | 3.29 | 3.07 | 3.10 | 3.10 | -5.20% | 2,201,263 |
| Jun 26, 2025 | 3.19 | 3.34 | 2.95 | 3.27 | 3.27 | 3.81% | 2,308,003 |
| Jun 25, 2025 | 3.40 | 3.43 | 3.12 | 3.15 | 3.15 | -38.24% | 9,227,611 |
| Jun 24, 2025 | 5.11 | 5.15 | 5.05 | 5.10 | 5.10 | 0.39% | 326,629 |
| Jun 23, 2025 | 5.10 | 5.17 | 4.93 | 5.08 | 5.08 | -0.20% | 108,678 |
| Jun 20, 2025 | 5.16 | 5.16 | 5.04 | 5.09 | 5.09 | -0.59% | 149,217 |
| Jun 18, 2025 | 4.90 | 5.22 | 4.90 | 5.12 | 5.12 | 4.49% | 151,040 |
| Jun 17, 2025 | 4.98 | 5.12 | 4.88 | 4.90 | 4.90 | -3.16% | 148,650 |
| Jun 16, 2025 | 5.12 | 5.29 | 5.01 | 5.06 | 5.06 | -0.78% | 153,799 |
| Jun 13, 2025 | 4.84 | 5.23 | 4.81 | 5.10 | 5.10 | 3.03% | 242,418 |
| Jun 12, 2025 | 4.80 | 4.97 | 4.60 | 4.95 | 4.95 | 2.27% | 192,762 |
| Jun 11, 2025 | 5.02 | 5.11 | 4.78 | 4.84 | 4.84 | -2.42% | 194,659 |
| Jun 10, 2025 | 4.88 | 5.03 | 4.77 | 4.96 | 4.96 | 1.02% | 172,363 |
| Jun 9, 2025 | 4.93 | 5.00 | 4.75 | 4.91 | 4.91 | -0.41% | 188,791 |
| Jun 6, 2025 | 4.83 | 5.39 | 4.75 | 4.93 | 4.93 | -1.00% | 714,690 |
| Jun 5, 2025 | 5.15 | 5.21 | 4.74 | 4.98 | 4.98 | -2.16% | 367,301 |
| Jun 4, 2025 | 5.28 | 5.30 | 4.93 | 5.09 | 5.09 | -2.86% | 240,729 |
| Jun 3, 2025 | 5.32 | 5.41 | 5.17 | 5.24 | 5.24 | -2.06% | 203,352 |
| Jun 2, 2025 | 5.22 | 5.54 | 5.21 | 5.35 | 5.35 | 3.68% | 254,362 |
| May 30, 2025 | 5.15 | 5.20 | 5.06 | 5.16 | 5.16 | 0.58% | 156,691 |
| May 29, 2025 | 5.15 | 5.27 | 5.03 | 5.13 | 5.13 | 0.98% | 241,623 |
| May 28, 2025 | 5.12 | 5.28 | 5.06 | 5.08 | 5.08 | -2.12% | 147,445 |
| May 27, 2025 | 5.23 | 5.37 | 5.16 | 5.19 | 5.19 | 0.78% | 167,287 |
| May 23, 2025 | 5.15 | 5.25 | 4.92 | 5.15 | 5.15 | -2.83% | 450,618 |
| May 22, 2025 | 5.56 | 5.56 | 5.30 | 5.30 | 5.30 | -4.16% | 320,653 |
| May 21, 2025 | 5.56 | 5.74 | 5.34 | 5.53 | 5.53 | -2.64% | 282,543 |
| May 20, 2025 | 5.88 | 6.08 | 5.63 | 5.68 | 5.68 | -2.41% | 356,027 |
| May 19, 2025 | 5.72 | 5.86 | 5.72 | 5.82 | 5.82 | 0.17% | 130,135 |
| May 16, 2025 | 5.55 | 5.85 | 5.46 | 5.81 | 5.81 | 4.12% | 155,368 |
| May 15, 2025 | 5.72 | 5.83 | 5.57 | 5.58 | 5.58 | -3.79% | 184,708 |
| May 14, 2025 | 5.80 | 5.95 | 5.76 | 5.80 | 5.80 | 1.05% | 111,050 |
| May 13, 2025 | 5.56 | 5.77 | 5.33 | 5.74 | 5.74 | 3.24% | 272,286 |
| May 12, 2025 | 5.71 | 5.80 | 5.49 | 5.56 | 5.56 | 2.77% | 220,343 |
| May 9, 2025 | 5.40 | 5.45 | 5.28 | 5.41 | 5.41 | -0.92% | 147,304 |
| May 8, 2025 | 5.27 | 5.58 | 5.27 | 5.46 | 5.46 | 4.00% | 173,186 |
| May 7, 2025 | 5.44 | 5.49 | 5.16 | 5.25 | 5.25 | -2.78% | 191,811 |
| May 6, 2025 | 5.62 | 5.68 | 5.30 | 5.40 | 5.40 | -5.10% | 296,996 |
| May 5, 2025 | 6.37 | 6.37 | 5.61 | 5.69 | 5.69 | -11.92% | 188,622 |
| May 2, 2025 | 6.51 | 6.69 | 6.35 | 6.46 | 6.46 | 1.73% | 689,446 |
| May 1, 2025 | 6.34 | 6.52 | 6.22 | 6.35 | 6.35 | - | 505,999 |
| Apr 30, 2025 | 6.28 | 6.44 | 6.03 | 6.35 | 6.35 | - | 124,532 |
| Apr 29, 2025 | 6.06 | 6.43 | 6.05 | 6.35 | 6.35 | 3.42% | 166,692 |
| Apr 28, 2025 | 6.13 | 6.33 | 6.08 | 6.14 | 6.14 | 0.66% | 135,468 |
| Apr 25, 2025 | 5.94 | 6.13 | 5.80 | 6.10 | 6.10 | 1.33% | 219,685 |
| Apr 24, 2025 | 5.80 | 6.04 | 5.63 | 6.02 | 6.02 | 4.15% | 183,746 |
| Apr 23, 2025 | 5.64 | 5.87 | 5.54 | 5.78 | 5.78 | 5.86% | 149,921 |
| Apr 22, 2025 | 4.88 | 5.50 | 4.69 | 5.46 | 5.46 | 2.25% | 285,634 |
| Apr 21, 2025 | 5.41 | 5.41 | 4.94 | 5.34 | 5.34 | -2.91% | 131,755 |
| Apr 17, 2025 | 5.84 | 5.95 | 5.49 | 5.50 | 5.50 | -5.98% | 247,828 |
| Apr 16, 2025 | 5.52 | 5.87 | 5.50 | 5.85 | 5.85 | 5.79% | 288,464 |