Torrid Holdings Inc. (CURV)
NYSE: CURV · Real-Time Price · USD
1.770
+0.030 (1.72%)
Sep 26, 2025, 4:00 PM EDT - Market closed
Torrid Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.76 | 1.80 | 1.72 | 1.77 | 1.77 | 1.72% | 312,743 |
| Sep 25, 2025 | 1.81 | 1.83 | 1.72 | 1.74 | 1.74 | -6.95% | 429,941 |
| Sep 24, 2025 | 1.90 | 1.93 | 1.81 | 1.87 | 1.87 | -1.58% | 493,214 |
| Sep 23, 2025 | 1.76 | 1.96 | 1.76 | 1.90 | 1.90 | 4.97% | 482,269 |
| Sep 22, 2025 | 1.79 | 1.84 | 1.78 | 1.81 | 1.81 | - | 357,055 |
| Sep 19, 2025 | 1.85 | 1.88 | 1.81 | 1.81 | 1.81 | -3.21% | 1,574,586 |
| Sep 18, 2025 | 1.86 | 1.88 | 1.79 | 1.87 | 1.87 | 1.08% | 850,270 |
| Sep 17, 2025 | 1.83 | 1.92 | 1.83 | 1.85 | 1.85 | 1.09% | 463,232 |
| Sep 16, 2025 | 1.81 | 1.87 | 1.80 | 1.83 | 1.83 | -0.54% | 504,676 |
| Sep 15, 2025 | 1.92 | 1.94 | 1.82 | 1.84 | 1.84 | -3.66% | 1,057,692 |
| Sep 12, 2025 | 1.93 | 1.94 | 1.88 | 1.91 | 1.91 | -1.04% | 554,134 |
| Sep 11, 2025 | 1.82 | 1.99 | 1.82 | 1.93 | 1.93 | 6.63% | 1,701,421 |
| Sep 10, 2025 | 1.89 | 1.90 | 1.78 | 1.81 | 1.81 | -4.74% | 1,394,149 |
| Sep 9, 2025 | 1.62 | 1.95 | 1.62 | 1.90 | 1.90 | 15.15% | 1,990,903 |
| Sep 8, 2025 | 1.78 | 1.79 | 1.64 | 1.65 | 1.65 | -7.30% | 1,693,685 |
| Sep 5, 2025 | 2.03 | 2.10 | 1.76 | 1.78 | 1.78 | -25.21% | 6,192,350 |
| Sep 4, 2025 | 2.40 | 2.44 | 2.31 | 2.38 | 2.38 | 0.85% | 1,126,913 |
| Sep 3, 2025 | 2.24 | 2.41 | 2.24 | 2.36 | 2.36 | 5.36% | 497,848 |
| Sep 2, 2025 | 2.17 | 2.27 | 2.15 | 2.24 | 2.24 | 2.75% | 349,196 |
| Aug 29, 2025 | 2.23 | 2.23 | 2.16 | 2.18 | 2.18 | -0.46% | 184,031 |
| Aug 28, 2025 | 2.18 | 2.21 | 2.13 | 2.19 | 2.19 | -0.90% | 365,677 |
| Aug 27, 2025 | 2.19 | 2.24 | 2.17 | 2.21 | 2.21 | 1.38% | 211,043 |
| Aug 26, 2025 | 2.18 | 2.22 | 2.15 | 2.18 | 2.18 | - | 344,118 |
| Aug 25, 2025 | 2.28 | 2.28 | 2.16 | 2.18 | 2.18 | -4.39% | 494,065 |
| Aug 22, 2025 | 2.28 | 2.36 | 2.23 | 2.28 | 2.28 | 1.33% | 637,131 |
| Aug 21, 2025 | 2.20 | 2.25 | 2.19 | 2.25 | 2.25 | 1.35% | 213,776 |
| Aug 20, 2025 | 2.24 | 2.24 | 2.16 | 2.22 | 2.22 | - | 215,246 |
| Aug 19, 2025 | 2.25 | 2.35 | 2.20 | 2.22 | 2.22 | -1.33% | 356,458 |
| Aug 18, 2025 | 2.20 | 2.29 | 2.19 | 2.25 | 2.25 | 4.65% | 681,345 |
| Aug 15, 2025 | 2.17 | 2.24 | 2.14 | 2.15 | 2.15 | -0.92% | 401,041 |
| Aug 14, 2025 | 2.19 | 2.29 | 2.15 | 2.17 | 2.17 | 0.46% | 591,545 |
| Aug 13, 2025 | 2.15 | 2.30 | 2.15 | 2.16 | 2.16 | 0.93% | 804,426 |
| Aug 12, 2025 | 2.15 | 2.29 | 2.12 | 2.14 | 2.14 | - | 1,088,436 |
| Aug 11, 2025 | 2.12 | 2.20 | 2.10 | 2.14 | 2.14 | 1.42% | 570,841 |
| Aug 8, 2025 | 2.19 | 2.19 | 2.08 | 2.11 | 2.11 | -1.40% | 378,571 |
| Aug 7, 2025 | 2.22 | 2.33 | 2.12 | 2.14 | 2.14 | -3.60% | 565,588 |
| Aug 6, 2025 | 2.29 | 2.39 | 2.22 | 2.22 | 2.22 | -4.72% | 620,690 |
| Aug 5, 2025 | 2.57 | 2.61 | 2.31 | 2.33 | 2.33 | -8.98% | 536,303 |
| Aug 4, 2025 | 2.57 | 2.57 | 2.51 | 2.56 | 2.56 | 2.40% | 392,219 |
| Aug 1, 2025 | 2.46 | 2.57 | 2.42 | 2.50 | 2.50 | 0.40% | 620,512 |
| Jul 31, 2025 | 2.53 | 2.55 | 2.42 | 2.49 | 2.49 | -0.80% | 596,004 |
| Jul 30, 2025 | 2.61 | 2.65 | 2.50 | 2.51 | 2.51 | -4.20% | 658,329 |
| Jul 29, 2025 | 2.64 | 2.66 | 2.52 | 2.62 | 2.62 | -0.76% | 655,766 |
| Jul 28, 2025 | 2.70 | 2.72 | 2.61 | 2.64 | 2.64 | -1.86% | 442,914 |
| Jul 25, 2025 | 2.67 | 2.72 | 2.60 | 2.69 | 2.69 | -0.37% | 449,773 |
| Jul 24, 2025 | 2.77 | 2.82 | 2.66 | 2.70 | 2.70 | -3.91% | 516,386 |
| Jul 23, 2025 | 2.77 | 2.87 | 2.73 | 2.81 | 2.81 | 1.08% | 444,876 |
| Jul 22, 2025 | 2.69 | 2.81 | 2.58 | 2.78 | 2.78 | 2.58% | 603,264 |
| Jul 21, 2025 | 2.75 | 2.88 | 2.70 | 2.71 | 2.71 | -0.37% | 449,043 |
| Jul 18, 2025 | 2.78 | 2.78 | 2.69 | 2.72 | 2.72 | -0.73% | 271,123 |