Torrid Holdings Inc. (CURV)
NYSE: CURV · Real-Time Price · USD
2.160
+0.020 (0.93%)
Aug 13, 2025, 4:00 PM - Market closed
Torrid Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.15 | 2.30 | 2.15 | 2.16 | 2.16 | 0.93% | 803,951 |
| Aug 12, 2025 | 2.15 | 2.29 | 2.12 | 2.14 | 2.14 | - | 1,088,436 |
| Aug 11, 2025 | 2.12 | 2.20 | 2.10 | 2.14 | 2.14 | 1.42% | 570,841 |
| Aug 8, 2025 | 2.19 | 2.19 | 2.08 | 2.11 | 2.11 | -1.40% | 378,571 |
| Aug 7, 2025 | 2.22 | 2.33 | 2.12 | 2.14 | 2.14 | -3.60% | 565,588 |
| Aug 6, 2025 | 2.29 | 2.39 | 2.22 | 2.22 | 2.22 | -4.72% | 620,690 |
| Aug 5, 2025 | 2.57 | 2.61 | 2.31 | 2.33 | 2.33 | -8.98% | 536,303 |
| Aug 4, 2025 | 2.57 | 2.57 | 2.51 | 2.56 | 2.56 | 2.40% | 392,219 |
| Aug 1, 2025 | 2.46 | 2.57 | 2.42 | 2.50 | 2.50 | 0.40% | 620,512 |
| Jul 31, 2025 | 2.53 | 2.55 | 2.42 | 2.49 | 2.49 | -0.80% | 596,004 |
| Jul 30, 2025 | 2.61 | 2.65 | 2.50 | 2.51 | 2.51 | -4.20% | 658,329 |
| Jul 29, 2025 | 2.64 | 2.66 | 2.52 | 2.62 | 2.62 | -0.76% | 655,766 |
| Jul 28, 2025 | 2.70 | 2.72 | 2.61 | 2.64 | 2.64 | -1.86% | 442,914 |
| Jul 25, 2025 | 2.67 | 2.72 | 2.60 | 2.69 | 2.69 | -0.37% | 449,773 |
| Jul 24, 2025 | 2.77 | 2.82 | 2.66 | 2.70 | 2.70 | -3.91% | 516,386 |
| Jul 23, 2025 | 2.77 | 2.87 | 2.73 | 2.81 | 2.81 | 1.08% | 444,876 |
| Jul 22, 2025 | 2.69 | 2.81 | 2.58 | 2.78 | 2.78 | 2.58% | 603,264 |
| Jul 21, 2025 | 2.75 | 2.88 | 2.70 | 2.71 | 2.71 | -0.37% | 449,043 |
| Jul 18, 2025 | 2.78 | 2.78 | 2.69 | 2.72 | 2.72 | -0.73% | 271,123 |
| Jul 17, 2025 | 2.74 | 2.82 | 2.70 | 2.74 | 2.74 | -0.36% | 330,622 |
| Jul 16, 2025 | 2.79 | 2.86 | 2.68 | 2.75 | 2.75 | -1.43% | 527,684 |
| Jul 15, 2025 | 2.94 | 2.94 | 2.74 | 2.79 | 2.79 | -4.78% | 585,061 |
| Jul 14, 2025 | 3.00 | 3.01 | 2.78 | 2.93 | 2.93 | -3.62% | 938,235 |
| Jul 11, 2025 | 2.91 | 3.10 | 2.89 | 3.04 | 3.04 | 2.01% | 668,138 |
| Jul 10, 2025 | 2.73 | 2.98 | 2.70 | 2.98 | 2.98 | 9.16% | 711,143 |
| Jul 9, 2025 | 2.70 | 2.77 | 2.65 | 2.73 | 2.73 | 1.11% | 501,215 |
| Jul 8, 2025 | 2.79 | 2.79 | 2.62 | 2.70 | 2.70 | -3.23% | 772,161 |
| Jul 7, 2025 | 2.83 | 2.88 | 2.72 | 2.79 | 2.79 | -3.79% | 823,060 |
| Jul 3, 2025 | 2.74 | 2.94 | 2.69 | 2.90 | 2.90 | 5.07% | 886,272 |
| Jul 2, 2025 | 2.77 | 2.83 | 2.69 | 2.76 | 2.76 | -0.72% | 869,561 |
| Jul 1, 2025 | 2.86 | 2.95 | 2.74 | 2.78 | 2.78 | -5.76% | 1,249,443 |
| Jun 30, 2025 | 3.11 | 3.14 | 2.91 | 2.95 | 2.95 | -4.84% | 795,245 |
| Jun 27, 2025 | 3.25 | 3.29 | 3.07 | 3.10 | 3.10 | -5.20% | 2,201,263 |
| Jun 26, 2025 | 3.19 | 3.34 | 2.95 | 3.27 | 3.27 | 3.81% | 2,308,003 |
| Jun 25, 2025 | 3.40 | 3.43 | 3.12 | 3.15 | 3.15 | -38.24% | 9,227,611 |
| Jun 24, 2025 | 5.11 | 5.15 | 5.05 | 5.10 | 5.10 | 0.39% | 326,629 |
| Jun 23, 2025 | 5.10 | 5.17 | 4.93 | 5.08 | 5.08 | -0.20% | 108,678 |
| Jun 20, 2025 | 5.16 | 5.16 | 5.04 | 5.09 | 5.09 | -0.59% | 149,217 |
| Jun 18, 2025 | 4.90 | 5.22 | 4.90 | 5.12 | 5.12 | 4.49% | 151,040 |
| Jun 17, 2025 | 4.98 | 5.12 | 4.88 | 4.90 | 4.90 | -3.16% | 148,650 |
| Jun 16, 2025 | 5.12 | 5.29 | 5.01 | 5.06 | 5.06 | -0.78% | 153,799 |
| Jun 13, 2025 | 4.84 | 5.23 | 4.81 | 5.10 | 5.10 | 3.03% | 242,418 |
| Jun 12, 2025 | 4.80 | 4.97 | 4.60 | 4.95 | 4.95 | 2.27% | 192,762 |
| Jun 11, 2025 | 5.02 | 5.11 | 4.78 | 4.84 | 4.84 | -2.42% | 194,659 |
| Jun 10, 2025 | 4.88 | 5.03 | 4.77 | 4.96 | 4.96 | 1.02% | 172,363 |
| Jun 9, 2025 | 4.93 | 5.00 | 4.75 | 4.91 | 4.91 | -0.41% | 188,791 |
| Jun 6, 2025 | 4.83 | 5.39 | 4.75 | 4.93 | 4.93 | -1.00% | 714,690 |
| Jun 5, 2025 | 5.15 | 5.21 | 4.74 | 4.98 | 4.98 | -2.16% | 367,301 |
| Jun 4, 2025 | 5.28 | 5.30 | 4.93 | 5.09 | 5.09 | -2.86% | 240,729 |
| Jun 3, 2025 | 5.32 | 5.41 | 5.17 | 5.24 | 5.24 | -2.06% | 203,352 |