Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	29.03	29.13	28.26	28.54	28.54	-1.18%	667,309
May 9, 2025	28.77	29.07	28.67	28.88	28.88	0.49%	743,199
May 8, 2025	28.82	28.88	28.12	28.74	28.74	0.45%	869,255
May 7, 2025	28.41	28.92	28.34	28.61	28.61	-0.21%	690,921
May 6, 2025	28.60	29.06	28.53	28.67	28.67	0.10%	901,362
May 5, 2025	28.80	28.80	28.17	28.64	28.64	-0.49%	681,718
May 2, 2025	29.07	29.21	28.68	28.78	28.78	-0.59%	685,194
May 1, 2025	29.86	30.15	28.71	28.95	28.95	-1.33%	983,644
Apr 30, 2025	29.58	29.81	28.85	29.34	29.34	-1.21%	918,785
Apr 29, 2025	29.55	29.83	29.28	29.70	29.70	0.85%	679,080
Apr 28, 2025	28.97	29.50	28.72	29.45	29.45	1.73%	989,462
Apr 25, 2025	28.66	29.01	28.50	28.95	28.95	0.80%	589,733
Apr 24, 2025	28.37	29.08	28.20	28.72	28.72	2.02%	696,947
Apr 23, 2025	28.56	28.79	27.90	28.15	28.15	-0.25%	1,081,198
Apr 22, 2025	27.74	28.37	27.65	28.22	28.22	3.18%	1,470,676
Apr 21, 2025	29.05	29.15	26.97	27.35	27.35	-6.43%	1,060,697
Apr 17, 2025	29.07	29.57	29.06	29.23	29.23	1.11%	592,119
Apr 16, 2025	29.04	29.46	28.69	28.91	28.91	-0.55%	623,327
Apr 15, 2025	28.98	29.25	28.75	29.07	29.07	0.52%	819,724
Apr 14, 2025	28.34	29.04	28.07	28.92	28.92	3.18%	1,325,642
Apr 11, 2025	27.73	28.37	27.22	28.03	28.03	1.74%	1,499,259
Apr 10, 2025	27.71	28.14	27.13	27.55	27.55	-1.78%	917,596
Apr 9, 2025	26.42	28.30	25.63	28.05	28.05	4.90%	1,720,010
Apr 8, 2025	28.00	28.01	26.52	26.74	26.74	-2.19%	1,496,755
Apr 7, 2025	27.49	27.92	26.38	27.34	27.34	-2.60%	1,579,657
Apr 4, 2025	30.26	30.30	27.75	28.07	28.07	-8.83%	1,821,194
Apr 3, 2025	30.62	31.09	30.62	30.79	30.79	0.62%	1,380,143
Apr 2, 2025	30.34	30.75	30.16	30.60	30.60	0.43%	545,386
Apr 1, 2025	30.29	30.50	30.01	30.47	30.47	0.66%	861,026
Mar 31, 2025	30.16	30.35	29.63	30.27	30.27	0.33%	1,091,965
Mar 28, 2025	30.35	30.51	29.96	30.17	30.17	0.33%	1,870,413
Mar 27, 2025	30.17	30.52	29.89	30.07	30.07	-0.63%	917,315
Mar 26, 2025	30.22	30.56	30.06	30.26	30.26	-0.53%	763,707
Mar 25, 2025	30.15	30.50	29.81	30.42	30.42	1.91%	890,190
Mar 24, 2025	29.76	30.19	29.63	29.85	29.85	-0.17%	799,293
Mar 21, 2025	29.94	30.14	29.73	29.90	29.90	-0.47%	1,493,987
Mar 20, 2025	29.75	30.09	29.63	30.04	30.04	1.25%	691,681
Mar 19, 2025	29.71	29.79	29.42	29.67	29.67	-0.44%	805,725
Mar 18, 2025	29.61	29.95	29.55	29.80	29.80	0.44%	733,750
Mar 17, 2025	29.09	29.77	28.79	29.67	29.67	1.82%	869,726
Mar 14, 2025	29.15	29.55	29.02	29.14	29.14	-0.14%	1,176,595
Mar 13, 2025	29.52	30.17	28.98	29.18	29.18	-0.71%	1,130,612
Mar 12, 2025	28.58	29.66	28.52	29.39	29.39	2.08%	1,313,805
Mar 11, 2025	28.85	29.02	28.35	28.79	28.79	0.56%	1,612,629
Mar 10, 2025	27.79	28.67	27.79	28.63	28.63	3.66%	1,514,700
Mar 7, 2025	27.33	27.86	27.08	27.62	27.62	1.06%	1,176,852
Mar 6, 2025	26.99	27.34	26.77	27.33	27.33	0.40%	1,390,274
Mar 5, 2025	26.76	27.50	26.65	27.22	27.22	1.64%	1,515,267
Mar 4, 2025	27.14	27.17	26.51	26.78	26.78	-1.65%	1,127,431
Mar 3, 2025	27.51	27.97	27.19	27.23	27.23	-2.82%	861,748