Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.07	34.22	33.71	34.01	34.01	-0.41%	767,279
Dec 4, 2025	34.44	34.71	34.11	34.15	34.15	-0.90%	852,256
Dec 3, 2025	35.25	35.25	34.39	34.46	34.46	-1.68%	755,883
Dec 2, 2025	35.53	35.66	34.89	35.05	35.05	-0.43%	759,243
Dec 1, 2025	35.83	36.05	34.69	35.20	35.20	-3.88%	941,538
Nov 28, 2025	36.42	36.68	36.33	36.62	36.17	1.33%	467,000
Nov 26, 2025	36.45	36.70	36.01	36.14	35.69	-0.06%	1,151,574
Nov 25, 2025	36.45	36.53	36.05	36.16	35.71	-0.30%	866,381
Nov 24, 2025	35.91	36.48	35.91	36.27	35.82	1.74%	1,177,372
Nov 21, 2025	35.84	35.99	35.33	35.65	35.21	-0.25%	625,911
Nov 20, 2025	36.32	36.57	35.51	35.74	35.30	-0.72%	3,315,899
Nov 19, 2025	36.29	36.89	35.97	36.00	35.55	-0.58%	903,427
Nov 18, 2025	36.21	36.64	35.81	36.21	35.76	-0.30%	736,966
Nov 17, 2025	36.19	36.68	36.05	36.32	35.87	0.92%	822,342
Nov 14, 2025	35.12	36.06	35.01	35.99	35.54	1.15%	671,208
Nov 13, 2025	35.57	35.78	35.24	35.58	35.14	-0.36%	987,928
Nov 12, 2025	35.38	35.95	35.34	35.71	35.27	0.53%	928,493
Nov 11, 2025	35.23	35.65	34.88	35.52	35.08	0.71%	915,798
Nov 10, 2025	35.36	35.75	35.12	35.27	34.83	0.69%	909,610
Nov 7, 2025	34.63	35.10	34.42	35.03	34.60	0.43%	863,454
Nov 6, 2025	34.62	35.15	34.38	34.88	34.45	0.63%	1,445,545
Nov 5, 2025	33.69	35.20	32.08	34.66	34.23	6.68%	4,856,198
Nov 4, 2025	32.20	32.83	32.15	32.49	32.09	-0.03%	1,032,182
Nov 3, 2025	32.07	32.83	31.64	32.50	32.10	1.79%	1,118,037
Oct 31, 2025	31.85	32.16	31.47	31.93	31.54	0.60%	1,293,736
Oct 30, 2025	31.72	32.21	31.40	31.74	31.35	-0.31%	1,543,380
Oct 29, 2025	32.31	32.51	31.67	31.84	31.45	-0.69%	1,037,532
Oct 28, 2025	32.10	32.41	31.72	32.06	31.66	0.28%	1,065,821
Oct 27, 2025	31.98	32.07	31.48	31.97	31.57	0.22%	783,745
Oct 24, 2025	31.95	32.22	31.78	31.90	31.51	1.21%	696,477
Oct 23, 2025	31.18	31.64	31.08	31.52	31.13	1.71%	1,333,627
Oct 22, 2025	30.41	31.14	30.40	30.99	30.61	1.91%	1,169,215
Oct 21, 2025	31.58	31.58	30.26	30.41	30.03	-3.74%	991,421
Oct 20, 2025	31.99	32.06	31.49	31.59	31.20	-0.28%	615,629
Oct 17, 2025	31.93	32.32	31.50	31.68	31.29	-1.71%	1,006,704
Oct 16, 2025	32.48	32.95	32.08	32.23	31.83	-0.31%	759,448
Oct 15, 2025	31.74	32.64	31.74	32.33	31.93	2.54%	1,150,302
Oct 14, 2025	31.67	31.76	31.33	31.53	31.14	-0.88%	927,389
Oct 13, 2025	31.43	32.04	31.34	31.81	31.42	2.12%	770,665
Oct 10, 2025	31.81	32.12	31.08	31.15	30.76	-1.61%	1,017,168
Oct 9, 2025	32.07	32.12	31.65	31.66	31.27	-0.91%	1,098,224
Oct 8, 2025	31.53	31.99	31.10	31.95	31.55	3.13%	1,243,678
Oct 7, 2025	32.35	32.35	30.88	30.98	30.60	-4.26%	1,469,723
Oct 6, 2025	30.59	32.48	30.56	32.36	31.96	6.66%	1,799,117
Oct 3, 2025	30.06	30.57	29.82	30.34	29.96	0.97%	2,353,185
Oct 2, 2025	29.75	30.18	29.65	30.05	29.68	0.70%	1,479,616
Oct 1, 2025	28.30	29.95	28.28	29.84	29.47	5.63%	1,859,109
Sep 30, 2025	28.32	28.57	27.97	28.25	27.90	-0.42%	738,077
Sep 29, 2025	28.54	28.65	28.11	28.37	28.02	-0.60%	881,405
Sep 26, 2025	28.38	28.78	28.36	28.54	28.19	0.67%	788,520