Skip to main content
Camping World Holdings, Inc. (CWH)
NYSE: CWH · Real-Time Price · USD
17.26
-0.17 (-0.98%)
Aug 15, 2025, 4:00 PM - Market closed

Camping World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202517.6417.9617.1217.2617.26-0.98%1,973,741
Aug 14, 202517.5017.5917.1217.4317.43-1.36%1,657,760
Aug 13, 202516.4818.0016.3717.6717.676.57%3,409,318
Aug 12, 202515.6116.7015.5816.5816.587.73%3,520,028
Aug 11, 202514.9715.4114.8415.3915.394.27%1,892,033
Aug 8, 202515.0915.1314.6414.7614.76-2.19%1,655,080
Aug 7, 202515.4915.5014.9315.0915.09-2,122,304
Aug 6, 202515.1715.3214.8315.0915.090.67%1,585,165
Aug 5, 202515.0015.2114.6114.9914.991.01%2,716,771
Aug 4, 202514.1014.9314.1014.8414.846.84%2,868,875
Aug 1, 202513.5014.1013.3613.8913.890.36%3,711,603
Jul 31, 202514.9514.9713.7913.8413.84-7.30%6,820,297
Jul 30, 202517.3417.6514.6914.9314.93-15.36%7,194,762
Jul 29, 202518.1018.2317.5417.6417.64-1.45%2,719,578
Jul 28, 202518.2418.4417.7217.9017.90-0.89%1,650,951
Jul 25, 202518.1518.3717.8518.0618.060.44%1,031,409
Jul 24, 202518.6618.7517.9417.9817.98-5.91%1,523,302
Jul 23, 202518.5519.3818.4119.1119.115.06%1,522,062
Jul 22, 202517.5818.4617.4518.1918.194.30%2,271,565
Jul 21, 202517.4618.0917.4217.4417.440.81%1,655,579
Jul 18, 202517.5017.5617.2217.3017.300.82%1,245,442
Jul 17, 202517.4717.6717.0817.1617.16-1.83%1,409,628
Jul 16, 202517.5217.8717.2217.4817.480.92%1,057,631
Jul 15, 202518.2718.4317.3017.3217.32-4.20%1,263,667
Jul 14, 202518.0618.1117.7918.0818.08-1.20%1,446,198
Jul 11, 202518.6018.8018.2718.3018.30-2.81%1,037,568
Jul 10, 202518.6519.2418.3818.8318.831.73%1,604,869
Jul 9, 202518.6218.7818.3518.5118.510.49%2,041,656
Jul 8, 202517.9918.7317.8918.4218.423.37%2,318,594
Jul 7, 202518.0918.5117.7417.8217.82-3.26%2,561,950
Jul 3, 202518.8518.9018.1418.4218.42-2.13%1,350,741
Jul 2, 202518.6718.8218.4118.8218.820.70%3,158,876
Jul 1, 202517.2119.3517.1818.6918.698.73%3,861,483
Jun 30, 202518.3818.3817.1917.1917.19-6.47%2,892,986
Jun 27, 202518.1018.4618.0018.3818.382.68%2,891,826
Jun 26, 202518.1218.2517.5217.9017.900.73%2,132,118
Jun 25, 202518.3318.3917.6317.7717.77-3.16%2,476,026
Jun 24, 202518.4918.5918.1118.3518.350.66%1,794,863
Jun 23, 202517.3718.3117.3218.2318.233.99%2,609,314
Jun 20, 202518.0818.1617.3417.5317.53-2.18%3,433,918
Jun 18, 202518.2418.4917.6617.9217.92-1.59%3,476,344
Jun 17, 202518.9019.0018.0518.2118.21-4.21%3,544,011
Jun 16, 202518.3619.6418.2419.0119.016.26%3,298,105
Jun 13, 202518.3518.7017.8117.8917.89-5.04%3,921,352
Jun 12, 202518.9518.9918.5218.8418.71-1.77%2,636,461
Jun 11, 202518.7119.3618.6419.1819.053.17%2,653,661
Jun 10, 202518.0618.6717.9718.5918.463.97%2,186,027
Jun 9, 202518.2418.3017.8317.8817.76-0.45%1,773,840
Jun 6, 202518.1018.2617.7117.9617.841.07%2,245,324
Jun 5, 202517.5018.1417.2717.7717.650.57%2,123,745