CWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	46.94	46.94	46.21	46.37	46.37	-1.02%	256,768
Aug 13, 2025	46.92	47.35	46.53	46.85	46.85	0.24%	435,672
Aug 12, 2025	46.90	47.14	46.09	46.74	46.74	0.09%	377,791
Aug 11, 2025	46.50	46.89	46.32	46.70	46.70	-0.17%	357,245
Aug 8, 2025	46.89	47.24	46.45	46.78	46.48	-0.21%	243,768
Aug 7, 2025	46.25	47.14	46.19	46.88	46.58	1.36%	318,295
Aug 6, 2025	46.51	46.99	46.21	46.25	45.96	-0.28%	303,502
Aug 5, 2025	46.92	46.92	46.26	46.38	46.08	-1.24%	438,681
Aug 4, 2025	46.59	47.31	45.80	46.96	46.66	0.99%	314,564
Aug 1, 2025	46.39	46.96	45.76	46.50	46.20	2.27%	633,541
Jul 31, 2025	45.32	45.77	44.37	45.47	45.18	1.29%	567,566
Jul 30, 2025	44.97	45.50	44.72	44.89	44.60	-0.24%	357,257
Jul 29, 2025	44.46	45.07	44.13	45.00	44.71	1.53%	437,301
Jul 28, 2025	44.66	44.76	43.96	44.32	44.04	-1.23%	280,312
Jul 25, 2025	45.01	45.11	44.64	44.87	44.58	-0.40%	367,541
Jul 24, 2025	45.13	45.41	44.85	45.05	44.76	-0.18%	304,655
Jul 23, 2025	45.60	45.60	44.81	45.13	44.84	-1.03%	443,299
Jul 22, 2025	45.27	46.32	45.27	45.60	45.31	0.66%	348,236
Jul 21, 2025	45.01	45.55	44.90	45.30	45.01	0.44%	339,731
Jul 18, 2025	45.55	45.96	45.08	45.10	44.81	-0.53%	433,404
Jul 17, 2025	45.60	46.44	45.22	45.34	45.05	-0.72%	349,554
Jul 16, 2025	45.51	46.09	45.51	45.67	45.38	0.40%	322,955
Jul 15, 2025	46.55	46.58	45.48	45.49	45.20	-2.67%	328,508
Jul 14, 2025	45.90	47.03	45.90	46.74	46.44	1.83%	254,508
Jul 11, 2025	46.12	46.12	45.54	45.90	45.61	-0.84%	275,361
Jul 10, 2025	45.66	46.94	45.66	46.29	46.00	0.04%	257,930
Jul 9, 2025	45.36	46.40	44.97	46.27	45.98	1.80%	290,945
Jul 8, 2025	45.28	45.67	44.71	45.45	45.16	-0.20%	235,907
Jul 7, 2025	46.00	46.05	45.25	45.54	45.25	-0.59%	302,370
Jul 3, 2025	46.41	46.41	45.56	45.81	45.52	-0.93%	163,445
Jul 2, 2025	46.49	46.61	45.85	46.24	45.95	-0.54%	223,415
Jul 1, 2025	45.29	46.84	45.16	46.49	46.19	2.22%	283,778
Jun 30, 2025	45.45	45.75	44.94	45.48	45.19	0.02%	266,902
Jun 27, 2025	45.38	45.90	45.10	45.47	45.18	0.24%	882,820
Jun 26, 2025	45.90	46.03	44.93	45.36	45.07	-0.61%	492,937
Jun 25, 2025	46.20	46.26	45.44	45.64	45.35	-2.12%	319,531
Jun 24, 2025	47.27	47.44	46.59	46.63	46.33	-1.79%	289,217
Jun 23, 2025	46.70	47.50	46.70	47.48	47.18	2.22%	294,490
Jun 20, 2025	46.12	46.65	45.66	46.45	46.15	0.80%	1,093,726
Jun 18, 2025	45.83	46.31	45.65	46.08	45.79	0.41%	310,497
Jun 17, 2025	46.28	46.28	45.56	45.89	45.60	-0.33%	346,754
Jun 16, 2025	46.11	46.55	45.65	46.04	45.75	-0.63%	470,503
Jun 13, 2025	46.50	47.06	46.28	46.33	46.03	-0.75%	311,619
Jun 12, 2025	46.58	46.77	46.07	46.68	46.38	-0.06%	307,070
Jun 11, 2025	47.14	47.66	46.70	46.71	46.41	-0.91%	247,296
Jun 10, 2025	46.40	47.17	45.91	47.14	46.84	2.17%	275,056
Jun 9, 2025	45.63	46.25	45.07	46.14	45.85	1.14%	244,412
Jun 6, 2025	46.14	46.42	45.46	45.62	45.33	-0.50%	241,760
Jun 5, 2025	45.82	46.00	45.48	45.85	45.56	0.28%	240,744
Jun 4, 2025	46.26	46.53	45.64	45.72	45.43	-1.91%	236,075