Skip to main content
IC
Cyclerion Therapeutics, Inc. (CYCN)
NASDAQ: CYCN · Real-Time Price · USD
3.240
-0.038 (-1.16%)
At close: May 12, 2025, 4:00 PM
3.150
-0.090 (-2.78%)
After-hours: May 12, 2025, 5:16 PM EDT

Cyclerion Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20253.283.303.053.243.24-1.16%24,118
May 9, 20253.123.443.123.283.283.80%40,441
May 8, 20253.333.333.163.163.16-7.93%4,397
May 7, 20253.003.443.003.433.4313.95%40,194
May 6, 20252.953.102.823.013.011.35%12,573
May 5, 20253.073.132.962.972.97-5.56%3,820
May 2, 20253.143.453.073.153.15-4.70%14,662
May 1, 20253.453.453.103.303.30-4.35%8,103
Apr 30, 20253.293.623.233.453.452.99%7,791
Apr 29, 20253.693.793.283.353.35-9.46%20,808
Apr 28, 20253.283.753.143.703.7013.85%50,827
Apr 25, 20253.043.252.983.253.257.97%16,695
Apr 24, 20252.993.042.833.013.012.03%16,052
Apr 23, 20252.932.992.822.952.95-1.34%5,617
Apr 22, 20252.702.992.702.992.9910.74%20,810
Apr 21, 20252.652.732.652.702.70-1.82%2,519
Apr 17, 20252.642.752.642.752.752.61%2,810
Apr 16, 20252.702.742.642.682.68-0.37%3,398
Apr 15, 20252.782.782.672.692.69-5.61%2,481
Apr 14, 20252.522.902.522.852.8511.33%37,850
Apr 11, 20252.512.602.512.562.56-3,767
Apr 10, 20252.572.652.432.562.561.59%9,033
Apr 9, 20252.542.542.412.522.52-8,385
Apr 8, 20252.522.692.402.522.522.02%9,358
Apr 7, 20252.592.592.402.472.47-1.20%22,354
Apr 4, 20252.492.612.402.502.50-3.10%14,607
Apr 3, 20252.612.652.492.582.58-1.15%23,635
Apr 2, 20252.642.682.502.612.612.76%16,946
Apr 1, 20252.502.642.502.542.541.60%11,789
Mar 31, 20252.572.572.442.502.50-2.72%23,478
Mar 28, 20252.522.572.442.572.57-1.53%12,702
Mar 27, 20252.522.852.512.612.611.56%6,791
Mar 26, 20252.812.812.512.572.57-5.51%15,405
Mar 25, 20252.842.922.702.722.72-3.55%18,303
Mar 24, 20252.822.862.682.822.822.55%15,043
Mar 21, 20252.852.852.702.752.751.48%3,553
Mar 20, 20252.562.842.542.712.716.69%17,407
Mar 19, 20252.662.662.542.542.54-1.55%8,929
Mar 18, 20252.602.802.462.582.581.18%51,218
Mar 17, 20252.482.622.462.552.550.79%16,697
Mar 14, 20252.652.652.492.532.532.43%7,784
Mar 13, 20252.512.552.472.472.47-3.14%8,305
Mar 12, 20252.512.662.512.552.55-0.58%11,315
Mar 11, 20252.632.692.532.572.57-2.47%28,246
Mar 10, 20252.802.822.542.632.63-6.07%22,890
Mar 7, 20252.692.922.602.802.807.69%69,321
Mar 6, 20252.412.882.402.602.607.44%163,602
Mar 5, 20252.632.632.342.422.42-7.98%125,486
Mar 4, 20252.312.652.282.632.639.58%42,403
Mar 3, 20252.592.732.352.402.40-10.11%65,466