Skip to main content
China Yuchai International Limited (CYD)
NYSE: CYD · Real-Time Price · USD
28.87
+0.39 (1.37%)
At close: Aug 15, 2025, 4:00 PM
28.86
-0.01 (-0.03%)
After-hours: Aug 15, 2025, 7:00 PM EDT

CYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202528.6329.4728.4728.8728.871.37%179,820
Aug 14, 202529.0029.5328.2928.4828.48-2.96%162,620
Aug 13, 202528.4429.9228.4429.3529.353.35%201,586
Aug 12, 202528.0129.0027.3228.4028.400.85%445,033
Aug 11, 202529.4430.6428.0028.1628.16-2.05%389,712
Aug 8, 202527.0029.9826.5028.7528.7511.82%792,826
Aug 7, 202523.7826.5023.4725.7125.718.85%838,286
Aug 6, 202523.4524.0523.2423.6223.620.72%67,645
Aug 5, 202522.8523.9822.8523.4523.453.81%195,734
Aug 4, 202522.3522.9522.3522.5922.591.07%108,764
Aug 1, 202522.4122.5821.5622.3522.35-1.97%135,583
Jul 31, 202522.1523.0021.2722.8022.803.03%219,646
Jul 30, 202523.2823.3521.7022.1322.13-5.51%306,415
Jul 29, 202523.2523.6523.1223.4223.421.25%100,353
Jul 28, 202523.4723.7023.0023.1323.13-1.28%123,393
Jul 25, 202523.5023.8823.2523.4323.43-0.42%132,021
Jul 24, 202523.8724.0423.3123.5323.53-1.88%144,271
Jul 23, 202523.5024.3923.5023.9823.983.36%138,876
Jul 22, 202524.8324.9922.9823.2023.20-6.11%263,541
Jul 21, 202525.2625.6524.5824.7124.71-1.55%178,303
Jul 18, 202524.3525.1524.1525.1025.103.76%273,693
Jul 17, 202524.0324.7223.8824.1924.190.71%160,429
Jul 16, 202525.1325.4023.0624.0224.02-5.66%262,698
Jul 15, 202525.4225.8824.1125.4625.464.26%525,684
Jul 14, 202524.5925.0023.9424.4224.42-0.85%152,480
Jul 11, 202524.0024.8723.7624.6324.633.14%132,221
Jul 10, 202523.8324.1423.4923.8823.880.21%133,253
Jul 9, 202524.6424.6723.4023.8323.83-2.18%106,313
Jul 8, 202524.3024.5723.5224.3624.360.21%223,569
Jul 7, 202524.4724.8623.7624.3124.31-0.78%221,880
Jul 3, 202523.6324.6023.2124.5024.503.20%129,391
Jul 2, 202523.3323.8922.4923.7423.741.58%198,645
Jul 1, 202523.8223.8222.3223.3723.37-2.26%352,090
Jun 30, 202523.0324.5023.0323.9123.914.68%335,775
Jun 27, 202522.6123.3022.4722.8422.840.44%198,696
Jun 26, 202521.8623.0421.8622.7422.744.22%205,968
Jun 25, 202522.6322.6321.1021.8221.82-6.31%271,939
Jun 24, 202522.0023.5222.0023.2922.747.62%368,316
Jun 23, 202521.3021.8221.2121.6421.132.08%198,676
Jun 20, 202521.8321.9820.7421.2020.70-2.35%149,453
Jun 18, 202521.5322.1421.3221.7121.200.42%67,746
Jun 17, 202521.9622.2321.4221.6221.11-2.22%86,134
Jun 16, 202521.1722.4621.1722.1121.596.04%267,818
Jun 13, 202520.8621.4320.1720.8520.36-1.23%225,299
Jun 12, 202519.2821.2019.2821.1120.6110.23%322,823
Jun 11, 202519.4519.8819.0919.1518.70-0.83%144,914
Jun 10, 202519.2720.3319.1119.3118.851.42%422,130
Jun 9, 202518.2019.4118.2019.0418.596.19%297,020
Jun 6, 202518.6218.9517.8417.9317.51-4.07%152,772
Jun 5, 202518.0818.9217.8018.6918.258.92%341,068