Skip to main content
IC
China Yuchai International Limited (CYD)
NYSE: CYD · Real-Time Price · USD
17.46
+0.22 (1.28%)
At close: May 12, 2025, 4:00 PM
17.46
0.00 (0.00%)
After-hours: May 12, 2025, 4:10 PM EDT

CYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202518.1418.1417.2617.45-1.22%212,047
May 9, 202517.4217.5716.8517.2417.24-1.37%158,244
May 8, 202516.9217.7616.6917.4817.484.73%293,033
May 7, 202516.3917.0016.2216.6916.690.24%193,389
May 6, 202516.8017.1716.1416.6516.650.79%314,366
May 5, 202516.4816.5915.8316.5216.52-0.54%245,028
May 2, 202515.9216.8615.0116.6116.618.56%324,392
May 1, 202515.2215.3914.7615.3015.300.86%245,857
Apr 30, 202515.8615.8614.9115.1715.17-4.53%221,471
Apr 29, 202515.7316.0415.7315.8915.89-0.06%76,679
Apr 28, 202515.5416.1015.5415.9015.902.65%323,485
Apr 25, 202515.5015.6314.7615.4915.491.51%98,786
Apr 24, 202514.6415.3414.5015.2615.263.67%200,793
Apr 23, 202514.9915.2714.3114.7214.724.69%319,311
Apr 22, 202513.6314.1913.3714.0614.063.92%325,170
Apr 21, 202514.2614.2613.4913.5313.53-5.38%178,730
Apr 17, 202514.3014.7914.2614.3014.300.85%157,846
Apr 16, 202515.3115.3113.9614.1814.18-15.34%597,109
Apr 15, 202516.0617.0016.0616.7516.753.08%138,703
Apr 14, 202515.7616.7615.4416.2516.256.00%306,834
Apr 11, 202514.6116.1614.6115.3315.335.65%304,429
Apr 10, 202514.0014.6813.9814.5114.513.50%321,453
Apr 9, 202513.6414.2212.7614.0214.02-5.01%530,981
Apr 8, 202514.0215.1713.7714.7614.767.42%553,140
Apr 7, 202513.3414.8012.6613.7413.74-4.05%430,907
Apr 4, 202514.6014.8713.9514.3214.32-9.37%346,783
Apr 3, 202515.9516.3915.1115.8015.80-3.66%226,965
Apr 2, 202517.6017.6916.3016.4016.40-7.40%208,443
Apr 1, 202516.4818.2616.1317.7117.714.24%214,546
Mar 31, 202517.1817.7916.1016.9916.991.80%269,551
Mar 28, 202518.3118.3116.4416.6916.69-8.04%147,883
Mar 27, 202518.0718.4117.6118.1518.15-0.38%108,307
Mar 26, 202517.2818.8017.0518.2218.226.99%370,126
Mar 25, 202518.4019.1017.0017.0317.03-10.84%345,042
Mar 24, 202519.4619.6918.5319.1019.10-0.16%165,853
Mar 21, 202518.7319.6318.3519.1319.13-213,915
Mar 20, 202520.2320.6819.0219.1319.13-9.76%376,970
Mar 19, 202521.7822.4420.0021.2021.20-5.90%523,483
Mar 18, 202521.8822.7121.7122.5322.531.81%297,452
Mar 17, 202522.0723.8020.9622.1322.13-0.45%422,165
Mar 14, 202521.5023.2220.8022.2322.238.70%368,389
Mar 13, 202521.6722.3420.2220.4520.45-6.32%319,576
Mar 12, 202522.9923.4621.3821.8321.83-0.77%449,344
Mar 11, 202520.7922.9620.4022.0022.0012.24%639,921
Mar 10, 202519.7420.6019.3019.6019.60-0.25%297,594
Mar 7, 202521.7522.3219.1519.6519.65-10.56%269,621
Mar 6, 202522.5823.8520.8521.9721.97-1.92%555,168
Mar 5, 202521.1222.6020.6922.4022.4012.73%878,741
Mar 4, 202517.6819.9017.6619.8719.8712.51%414,110
Mar 3, 202518.5019.4515.5017.6617.66-7.64%891,375