CYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	35.79	36.14	34.75	34.75	34.75	-2.09%	216,457
Dec 4, 2025	35.48	36.30	35.00	35.49	35.49	0.91%	130,271
Dec 3, 2025	35.00	35.54	34.75	35.17	35.17	0.20%	137,426
Dec 2, 2025	35.56	36.79	35.08	35.10	35.10	0.29%	143,025
Dec 1, 2025	35.78	35.96	35.00	35.00	35.00	-2.13%	89,772
Nov 28, 2025	35.63	36.43	35.13	35.76	35.76	1.25%	62,114
Nov 26, 2025	35.00	35.99	35.00	35.32	35.32	0.71%	76,579
Nov 25, 2025	35.00	36.00	35.00	35.07	35.07	0.49%	152,771
Nov 24, 2025	34.98	36.13	33.99	34.90	34.90	1.19%	512,347
Nov 21, 2025	33.53	34.74	33.12	34.49	34.49	2.96%	183,942
Nov 20, 2025	36.18	36.81	33.50	33.50	33.50	-5.87%	240,561
Nov 19, 2025	35.30	36.21	34.16	35.59	35.59	1.05%	143,708
Nov 18, 2025	35.06	35.58	33.64	35.22	35.22	-1.70%	183,337
Nov 17, 2025	36.09	36.74	35.27	35.83	35.83	-2.16%	115,931
Nov 14, 2025	35.81	37.37	35.28	36.62	36.62	-0.60%	106,189
Nov 13, 2025	38.08	38.08	36.45	36.84	36.84	-4.16%	150,176
Nov 12, 2025	39.14	39.30	37.71	38.44	38.44	-1.76%	167,467
Nov 11, 2025	39.72	40.10	37.76	39.13	39.13	-2.17%	143,595
Nov 10, 2025	40.50	40.79	39.60	40.00	40.00	0.33%	199,161
Nov 7, 2025	37.83	39.95	37.37	39.87	39.87	3.24%	129,745
Nov 6, 2025	39.29	39.98	38.60	38.62	38.62	3.32%	291,829
Nov 5, 2025	36.17	38.10	35.50	37.38	37.38	5.03%	154,410
Nov 4, 2025	36.36	36.63	35.40	35.59	35.59	-4.99%	124,282
Nov 3, 2025	37.10	37.67	35.53	37.46	37.46	1.02%	201,332
Oct 31, 2025	37.59	38.36	36.87	37.08	37.08	-0.64%	140,934
Oct 30, 2025	38.21	39.33	37.32	37.32	37.32	-4.11%	197,189
Oct 29, 2025	38.24	40.34	37.72	38.92	38.92	3.32%	192,929
Oct 28, 2025	38.90	39.11	37.57	37.67	37.67	-4.63%	189,785
Oct 27, 2025	38.46	39.73	37.84	39.50	39.50	6.61%	228,641
Oct 24, 2025	35.97	37.48	35.75	37.05	37.05	5.56%	265,434
Oct 23, 2025	32.92	35.62	32.81	35.10	35.10	8.60%	229,627
Oct 22, 2025	32.06	32.87	31.56	32.32	32.32	-0.65%	280,645
Oct 21, 2025	33.00	33.07	31.55	32.53	32.53	-2.49%	280,561
Oct 20, 2025	29.91	33.45	28.65	33.36	33.36	-4.55%	810,014
Oct 17, 2025	36.00	36.27	34.18	34.95	34.95	-4.43%	338,760
Oct 16, 2025	38.26	38.46	36.48	36.57	36.57	-3.86%	281,833
Oct 15, 2025	39.10	39.10	37.77	38.04	38.04	-2.46%	201,271
Oct 14, 2025	36.02	39.46	35.31	39.00	39.00	5.69%	296,470
Oct 13, 2025	37.00	38.15	36.82	36.90	36.90	4.12%	462,304
Oct 10, 2025	37.76	38.87	35.25	35.44	35.44	-6.09%	456,463
Oct 9, 2025	39.00	39.20	36.97	37.74	37.74	-4.19%	401,980
Oct 8, 2025	39.32	39.96	38.79	39.39	39.39	-0.05%	171,434
Oct 7, 2025	39.81	40.75	38.55	39.41	39.41	-0.88%	249,921
Oct 6, 2025	39.64	40.98	39.38	39.76	39.76	2.08%	275,090
Oct 3, 2025	39.02	39.34	38.35	38.95	38.95	0.23%	210,717
Oct 2, 2025	40.81	41.57	38.47	38.86	38.86	-5.22%	259,561
Oct 1, 2025	40.83	41.33	40.00	41.00	41.00	-0.89%	248,495
Sep 30, 2025	41.21	42.60	40.84	41.37	41.37	0.63%	173,681
Sep 29, 2025	41.84	42.38	40.75	41.11	41.11	-0.70%	212,613
Sep 26, 2025	40.19	41.84	39.84	41.40	41.40	3.50%	302,467