Skip to main content
IC
Community Health Systems, Inc. (CYH)
NYSE: CYH · Real-Time Price · USD
3.860
+0.360 (10.29%)
At close: May 12, 2025, 4:00 PM
3.860
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

Community Health Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20253.663.893.593.863.8610.29%4,737,441
May 9, 20253.413.603.353.503.503.24%2,611,611
May 8, 20253.333.503.213.393.393.35%3,794,454
May 7, 20252.933.312.853.283.2813.10%8,875,058
May 6, 20252.792.912.772.902.902.11%2,039,124
May 5, 20252.792.942.792.842.840.35%1,996,497
May 2, 20252.802.862.702.832.832.54%2,626,155
May 1, 20252.722.822.702.762.761.10%2,480,831
Apr 30, 20252.672.772.612.732.731.11%2,624,396
Apr 29, 20252.632.772.632.702.702.66%2,621,729
Apr 28, 20252.672.722.582.632.63-1.50%3,753,840
Apr 25, 20252.872.882.592.672.67-7.29%3,916,258
Apr 24, 20252.923.182.802.882.8818.52%10,510,207
Apr 23, 20252.482.552.402.432.430.83%3,898,621
Apr 22, 20252.432.432.352.412.410.84%2,509,959
Apr 21, 20252.392.422.262.392.39-0.83%3,464,986
Apr 17, 20252.512.582.392.412.41-4.37%2,620,666
Apr 16, 20252.492.582.452.522.521.20%3,252,035
Apr 15, 20252.592.602.472.492.49-3.49%1,747,765
Apr 14, 20252.512.592.442.582.584.03%1,752,499
Apr 11, 20252.532.552.332.482.48-1.98%2,353,532
Apr 10, 20252.542.572.422.532.53-3.07%2,369,545
Apr 9, 20252.352.672.342.612.617.85%5,355,311
Apr 8, 20252.522.582.372.422.420.83%2,843,266
Apr 7, 20252.352.562.242.402.40-2.04%3,863,452
Apr 4, 20252.502.562.352.452.45-3.16%3,510,331
Apr 3, 20252.562.652.502.532.53-4.53%2,270,974
Apr 2, 20252.572.682.532.652.652.32%1,655,553
Apr 1, 20252.762.762.572.592.59-4.07%2,124,164
Mar 31, 20252.632.742.602.702.70-1,835,989
Mar 28, 20252.762.762.632.702.70-2.88%1,825,607
Mar 27, 20252.792.812.742.782.780.36%885,057
Mar 26, 20252.802.852.722.772.77-1.42%1,499,929
Mar 25, 20252.812.842.772.812.811.81%1,394,056
Mar 24, 20252.652.812.642.762.766.15%2,134,804
Mar 21, 20252.632.642.582.602.60-2.62%2,691,904
Mar 20, 20252.672.742.632.672.67-2.20%1,115,820
Mar 19, 20252.772.862.672.732.73-1.80%1,041,839
Mar 18, 20252.872.872.762.782.78-2.80%1,149,831
Mar 17, 20252.702.882.682.862.865.93%2,156,905
Mar 14, 20252.572.712.552.702.706.30%1,642,280
Mar 13, 20252.632.632.542.542.54-3.05%2,373,840
Mar 12, 20252.692.742.572.622.62-2.60%2,389,349
Mar 11, 20252.702.712.532.692.69-0.37%3,389,927
Mar 10, 20252.872.902.652.702.70-8.16%2,898,116
Mar 7, 20252.943.022.802.942.94-2,743,787
Mar 6, 20252.993.082.892.942.94-2.65%2,344,411
Mar 5, 20253.023.072.953.023.02-0.33%2,169,952
Mar 4, 20253.063.092.903.033.03-2.26%2,393,912
Mar 3, 20253.033.173.013.103.102.99%2,015,004