Skip to main content
Caesars Entertainment, Inc. (CZR)
NASDAQ: CZR · Real-Time Price · USD
25.74
+1.10 (4.46%)
At close: Aug 13, 2025, 4:00 PM
25.88
+0.14 (0.54%)
After-hours: Aug 13, 2025, 7:55 PM EDT

Caesars Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202524.5725.8324.4025.7425.744.46%7,103,810
Aug 12, 202524.2824.7323.9624.6424.642.67%7,426,060
Aug 11, 202524.0424.2723.6224.0024.00-0.17%6,020,189
Aug 8, 202524.1424.7523.9024.0424.04-0.41%7,491,471
Aug 7, 202525.1025.2723.9424.1424.14-2.97%7,392,772
Aug 6, 202525.0425.2124.8324.8824.88-1.15%5,908,596
Aug 5, 202525.3025.5824.9425.1725.17-0.75%6,321,610
Aug 4, 202525.7925.9125.2625.3625.36-1.25%7,038,095
Aug 1, 202526.3226.5725.4725.6825.68-3.75%7,823,784
Jul 31, 202527.5627.6626.4426.6826.68-4.34%12,612,314
Jul 30, 202528.4329.3327.4527.8927.89-2.04%11,219,829
Jul 29, 202529.3929.3928.1728.4728.47-3.23%9,314,024
Jul 28, 202529.5430.2029.0429.4229.42-0.47%5,937,229
Jul 25, 202528.8629.6428.6129.5629.563.14%5,786,032
Jul 24, 202529.6729.8928.5828.6628.66-4.05%4,141,670
Jul 23, 202530.2730.5329.7329.8729.87-0.27%5,061,312
Jul 22, 202529.7930.2328.9329.9529.950.47%4,889,213
Jul 21, 202530.1730.4229.5829.8129.81-0.40%5,254,083
Jul 18, 202530.6630.9629.8629.9329.93-1.38%4,645,199
Jul 17, 202530.2031.0630.1630.3530.351.17%5,594,416
Jul 16, 202530.1230.4629.4230.0030.000.57%3,253,602
Jul 15, 202531.0231.0229.7829.8329.83-3.27%4,102,469
Jul 14, 202529.9330.8929.6430.8430.842.70%4,139,048
Jul 11, 202531.0131.2329.9030.0330.03-4.70%5,145,242
Jul 10, 202529.6431.5829.5331.5131.516.49%7,543,318
Jul 9, 202530.1030.1929.4429.5929.59-1.27%3,473,645
Jul 8, 202529.5730.1229.0129.9729.971.87%3,569,759
Jul 7, 202529.4530.2829.0929.4229.42-0.98%3,952,964
Jul 3, 202530.0030.0729.5829.7129.710.24%3,295,613
Jul 2, 202529.6830.0229.2629.6429.640.10%7,757,940
Jul 1, 202528.3830.2928.3729.6129.614.30%8,544,093
Jun 30, 202528.7828.8028.1428.3928.39-1.63%4,878,467
Jun 27, 202528.6628.9028.0928.8628.861.23%6,361,099
Jun 26, 202528.6029.0728.4028.5128.51-0.31%6,263,760
Jun 25, 202529.6429.6528.3628.6028.60-3.41%5,067,035
Jun 24, 202528.9529.8128.9529.6129.613.89%5,734,945
Jun 23, 202528.2128.6527.5728.5028.501.24%4,817,748
Jun 20, 202528.3028.7627.7928.1528.151.44%7,582,176
Jun 18, 202526.3327.7826.2527.7527.754.91%6,350,871
Jun 17, 202525.9826.6225.9226.4526.450.76%4,224,231
Jun 16, 202525.9826.7125.8626.2526.252.70%6,774,448
Jun 13, 202526.8526.8625.3925.5625.56-6.41%6,901,311
Jun 12, 202527.5227.6927.0627.3127.31-2.11%3,631,637
Jun 11, 202528.5328.5327.4727.9027.90-1.29%4,628,832
Jun 10, 202526.9828.2826.8828.2728.275.70%5,636,463
Jun 9, 202526.0926.8626.0526.7426.743.93%5,883,867
Jun 6, 202526.0826.2325.6525.7325.730.39%2,874,746
Jun 5, 202525.9026.1025.5525.6325.63-1.04%4,178,852
Jun 4, 202526.3126.3625.7325.9025.90-2.15%5,731,903
Jun 3, 202526.0226.7925.7026.4726.471.42%4,923,429