Skip to main content
Caesars Entertainment, Inc. (CZR)
NASDAQ: CZR · Real-Time Price · USD
23.24
+0.30 (1.31%)
At close: Dec 5, 2025, 4:00 PM EST
23.10
-0.14 (-0.60%)
After-hours: Dec 5, 2025, 7:13 PM EST

Caesars Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.9223.4022.8923.2423.241.31%4,382,955
Dec 4, 202523.4623.4622.5422.9422.94-2.47%5,348,382
Dec 3, 202523.0923.6523.0123.5223.521.47%3,629,544
Dec 2, 202523.1523.5222.9023.1823.180.13%4,039,019
Dec 1, 202523.0123.7322.8523.1523.15-0.52%6,637,386
Nov 28, 202522.9523.4922.9523.2723.271.44%3,912,097
Nov 26, 202521.8923.1221.8922.9422.944.23%8,723,080
Nov 25, 202520.8922.2820.8522.0122.015.36%12,637,019
Nov 24, 202521.3521.5120.7220.8920.89-2.02%7,970,524
Nov 21, 202519.8421.5019.7921.3221.327.08%11,057,740
Nov 20, 202520.0620.9419.7719.9119.91-0.35%6,019,149
Nov 19, 202520.3320.3719.7519.9819.98-1.82%8,899,341
Nov 18, 202520.2220.7819.9720.3520.35-1.26%9,362,755
Nov 17, 202519.7020.7519.4620.6120.614.20%22,323,136
Nov 14, 202519.4419.8619.1619.7819.780.15%8,510,377
Nov 13, 202519.5619.9619.4519.7519.75-0.05%9,662,309
Nov 12, 202519.6620.0919.4419.7619.760.36%9,727,180
Nov 11, 202520.1620.4719.5519.6919.69-1.70%5,186,247
Nov 10, 202520.0120.3719.7620.0320.031.06%10,236,985
Nov 7, 202518.7619.8918.7619.8219.823.44%7,779,250
Nov 6, 202520.1320.7618.9719.1619.16-3.86%6,921,558
Nov 5, 202520.0620.6719.5519.9319.93-0.45%9,295,031
Nov 4, 202519.8620.3719.4020.0220.02-2.10%12,961,495
Nov 3, 202520.0420.8719.5720.4520.451.74%11,532,049
Oct 31, 202518.5020.2018.4520.1020.107.83%18,232,103
Oct 30, 202518.6319.2018.2518.6418.64-0.45%15,969,339
Oct 29, 202520.3920.7218.6418.7318.73-15.23%26,139,560
Oct 28, 202522.1722.2821.6722.0922.09-2.04%9,746,978
Oct 27, 202522.4822.5721.8222.5522.551.46%5,975,622
Oct 24, 202523.3423.4022.2022.2322.23-3.70%6,768,137
Oct 23, 202522.6723.2122.5723.0823.082.08%4,870,637
Oct 22, 202522.5023.0522.4522.6122.61-0.35%5,784,744
Oct 21, 202522.0322.8021.9322.6922.692.21%4,150,506
Oct 20, 202521.8422.5521.6922.2022.203.50%5,137,501
Oct 17, 202521.6822.0121.4421.4521.45-1.29%5,838,510
Oct 16, 202522.4222.7421.5321.7321.73-3.55%7,075,132
Oct 15, 202522.1622.7922.0522.5322.531.76%5,431,894
Oct 14, 202521.6322.7521.4822.1422.140.50%6,148,692
Oct 13, 202522.2022.7121.9822.0322.030.78%7,516,751
Oct 10, 202522.9523.2421.8621.8621.86-4.96%8,432,208
Oct 9, 202523.3023.6322.8323.0023.00-1.60%8,984,197
Oct 8, 202524.6525.3323.3323.3823.38-5.17%11,490,035
Oct 7, 202526.3426.5024.6124.6524.65-6.56%13,533,717
Oct 6, 202527.4427.4426.3526.3826.38-3.26%8,863,112
Oct 3, 202527.0527.5126.6227.2727.271.38%6,901,353
Oct 2, 202526.0026.9725.8026.9026.903.66%9,658,243
Oct 1, 202527.0027.3025.7225.9525.95-3.98%5,841,560
Sep 30, 202527.7727.8826.6927.0327.03-3.03%6,579,004
Sep 29, 202527.4428.2627.1927.8727.873.07%7,369,908
Sep 26, 202525.9127.3125.8027.0427.044.36%7,531,506