Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
16.81
-0.31 (-1.81%)
At close: Aug 15, 2025, 4:00 PM
17.09
+0.28 (1.67%)
After-hours: Aug 15, 2025, 6:51 PM EDT
Daktronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.14 | 17.14 | 16.53 | 16.81 | 16.81 | -1.81% | 496,967 |
| Aug 14, 2025 | 17.39 | 17.44 | 16.96 | 17.12 | 17.12 | -2.56% | 257,905 |
| Aug 13, 2025 | 17.67 | 17.99 | 17.52 | 17.57 | 17.57 | -0.14% | 299,367 |
| Aug 12, 2025 | 17.12 | 17.71 | 17.03 | 17.60 | 17.60 | 3.99% | 478,735 |
| Aug 11, 2025 | 17.00 | 17.14 | 16.79 | 16.92 | 16.92 | -0.47% | 189,106 |
| Aug 8, 2025 | 16.96 | 17.18 | 16.89 | 17.00 | 17.00 | 0.89% | 220,500 |
| Aug 7, 2025 | 17.11 | 17.21 | 16.80 | 16.85 | 16.85 | -0.77% | 158,869 |
| Aug 6, 2025 | 16.86 | 17.26 | 16.80 | 16.98 | 16.98 | 0.89% | 181,840 |
| Aug 5, 2025 | 16.71 | 16.94 | 16.49 | 16.83 | 16.83 | 0.84% | 174,956 |
| Aug 4, 2025 | 16.19 | 16.72 | 16.15 | 16.69 | 16.69 | 3.73% | 203,893 |
| Aug 1, 2025 | 15.91 | 16.28 | 15.81 | 16.09 | 16.09 | -0.80% | 278,072 |
| Jul 31, 2025 | 16.44 | 16.61 | 16.11 | 16.22 | 16.22 | -1.64% | 206,530 |
| Jul 30, 2025 | 16.87 | 17.04 | 16.36 | 16.49 | 16.49 | -1.73% | 210,945 |
| Jul 29, 2025 | 17.00 | 17.14 | 16.68 | 16.78 | 16.78 | -0.47% | 241,903 |
| Jul 28, 2025 | 16.73 | 17.04 | 16.72 | 16.86 | 16.86 | 1.26% | 281,336 |
| Jul 25, 2025 | 16.49 | 16.66 | 16.42 | 16.65 | 16.65 | 1.28% | 145,939 |
| Jul 24, 2025 | 16.48 | 16.69 | 16.32 | 16.44 | 16.44 | -0.36% | 268,009 |
| Jul 23, 2025 | 16.08 | 16.72 | 16.06 | 16.50 | 16.50 | 3.64% | 360,034 |
| Jul 22, 2025 | 15.92 | 16.15 | 15.84 | 15.92 | 15.92 | 0.32% | 360,319 |
| Jul 21, 2025 | 15.94 | 16.19 | 15.85 | 15.87 | 15.87 | -0.31% | 455,958 |
| Jul 18, 2025 | 16.49 | 16.49 | 15.92 | 15.92 | 15.92 | -2.36% | 294,907 |
| Jul 17, 2025 | 16.13 | 16.45 | 16.00 | 16.31 | 16.31 | 1.02% | 184,605 |
| Jul 16, 2025 | 16.09 | 16.22 | 15.93 | 16.14 | 16.14 | 1.00% | 304,092 |
| Jul 15, 2025 | 16.18 | 16.25 | 15.97 | 15.98 | 15.98 | -0.99% | 266,573 |
| Jul 14, 2025 | 16.02 | 16.26 | 16.02 | 16.14 | 16.14 | 0.12% | 169,850 |
| Jul 11, 2025 | 16.35 | 16.54 | 16.00 | 16.12 | 16.12 | -1.95% | 371,855 |
| Jul 10, 2025 | 16.44 | 16.78 | 16.17 | 16.44 | 16.44 | 0.37% | 338,175 |
| Jul 9, 2025 | 16.73 | 16.75 | 15.87 | 16.38 | 16.38 | -2.15% | 326,419 |
| Jul 8, 2025 | 16.69 | 17.03 | 16.58 | 16.74 | 16.74 | 0.84% | 372,646 |
| Jul 7, 2025 | 16.66 | 16.86 | 16.41 | 16.60 | 16.60 | -1.78% | 491,189 |
| Jul 3, 2025 | 16.47 | 17.01 | 16.47 | 16.90 | 16.90 | 2.74% | 509,956 |
| Jul 2, 2025 | 15.19 | 16.54 | 15.14 | 16.45 | 16.45 | 8.58% | 605,627 |
| Jul 1, 2025 | 15.03 | 15.44 | 14.87 | 15.15 | 15.15 | 0.20% | 499,952 |
| Jun 30, 2025 | 15.69 | 15.73 | 15.08 | 15.12 | 15.12 | -3.01% | 907,029 |
| Jun 27, 2025 | 15.05 | 16.04 | 15.05 | 15.59 | 15.59 | 3.73% | 727,893 |
| Jun 26, 2025 | 14.56 | 15.10 | 14.34 | 15.03 | 15.03 | 4.01% | 789,275 |
| Jun 25, 2025 | 13.44 | 15.99 | 13.30 | 14.45 | 14.45 | -4.93% | 1,167,971 |
| Jun 24, 2025 | 15.12 | 15.38 | 15.07 | 15.20 | 15.20 | 2.22% | 750,502 |
| Jun 23, 2025 | 14.27 | 14.89 | 14.09 | 14.87 | 14.87 | 4.50% | 406,361 |
| Jun 20, 2025 | 14.40 | 14.42 | 14.10 | 14.23 | 14.23 | - | 531,677 |
| Jun 18, 2025 | 13.88 | 14.24 | 13.81 | 14.23 | 14.23 | 2.45% | 485,381 |
| Jun 17, 2025 | 13.77 | 14.05 | 13.77 | 13.89 | 13.89 | 0.58% | 314,920 |
| Jun 16, 2025 | 13.94 | 13.98 | 13.73 | 13.81 | 13.81 | 0.80% | 246,023 |
| Jun 13, 2025 | 14.00 | 14.11 | 13.60 | 13.70 | 13.70 | -3.86% | 330,801 |
| Jun 12, 2025 | 14.15 | 14.27 | 14.00 | 14.25 | 14.25 | -0.07% | 258,149 |
| Jun 11, 2025 | 14.39 | 14.40 | 14.09 | 14.26 | 14.26 | -0.14% | 375,036 |
| Jun 10, 2025 | 14.17 | 14.29 | 14.03 | 14.28 | 14.28 | 1.06% | 297,717 |
| Jun 9, 2025 | 14.08 | 14.15 | 13.94 | 14.13 | 14.13 | 1.22% | 288,910 |
| Jun 6, 2025 | 13.81 | 14.05 | 13.68 | 13.96 | 13.96 | 3.03% | 288,876 |
| Jun 5, 2025 | 13.91 | 13.97 | 13.43 | 13.55 | 13.55 | -2.73% | 359,690 |