DoorDash, Inc. (DASH)
NASDAQ: DASH · Real-Time Price · USD
254.20
-10.12 (-3.83%)
At close: Aug 13, 2025, 4:00 PM
254.03
-0.17 (-0.07%)
After-hours: Aug 13, 2025, 7:58 PM EDT
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 263.50 | 264.22 | 250.21 | 254.20 | 254.20 | -3.83% | 4,368,840 |
| Aug 12, 2025 | 258.17 | 264.51 | 257.99 | 264.32 | 264.32 | 3.21% | 2,905,221 |
| Aug 11, 2025 | 258.19 | 260.14 | 251.13 | 256.09 | 256.09 | -1.20% | 4,738,852 |
| Aug 8, 2025 | 269.46 | 270.07 | 254.39 | 259.19 | 259.19 | -4.35% | 5,343,269 |
| Aug 7, 2025 | 272.64 | 278.15 | 259.12 | 270.99 | 270.99 | 5.00% | 10,884,084 |
| Aug 6, 2025 | 257.24 | 259.85 | 254.39 | 258.08 | 258.08 | 1.10% | 5,425,497 |
| Aug 5, 2025 | 257.96 | 259.87 | 252.70 | 255.28 | 255.28 | -1.06% | 3,633,218 |
| Aug 4, 2025 | 251.47 | 258.73 | 248.78 | 258.02 | 258.02 | 3.89% | 3,351,796 |
| Aug 1, 2025 | 247.72 | 249.24 | 242.01 | 248.35 | 248.35 | -0.76% | 2,945,721 |
| Jul 31, 2025 | 248.30 | 252.87 | 247.47 | 250.25 | 250.25 | 0.91% | 2,611,999 |
| Jul 30, 2025 | 244.79 | 248.35 | 244.45 | 248.00 | 248.00 | 1.97% | 2,629,944 |
| Jul 29, 2025 | 247.90 | 248.01 | 240.38 | 243.20 | 243.20 | -1.31% | 2,308,492 |
| Jul 28, 2025 | 250.00 | 250.71 | 244.02 | 246.44 | 246.44 | -1.39% | 2,134,106 |
| Jul 25, 2025 | 244.78 | 250.23 | 243.36 | 249.92 | 249.92 | 2.56% | 3,052,424 |
| Jul 24, 2025 | 240.49 | 244.20 | 240.34 | 243.69 | 243.69 | 1.30% | 1,918,150 |
| Jul 23, 2025 | 240.03 | 241.57 | 236.00 | 240.56 | 240.56 | 0.31% | 2,558,632 |
| Jul 22, 2025 | 240.33 | 240.49 | 234.45 | 239.82 | 239.82 | -0.30% | 1,725,281 |
| Jul 21, 2025 | 240.44 | 242.66 | 237.68 | 240.53 | 240.53 | 0.57% | 2,465,200 |
| Jul 18, 2025 | 235.72 | 239.20 | 233.50 | 239.17 | 239.17 | 1.77% | 3,408,480 |
| Jul 17, 2025 | 235.45 | 236.06 | 232.10 | 235.02 | 235.02 | 0.22% | 3,013,134 |
| Jul 16, 2025 | 236.94 | 237.85 | 233.92 | 234.50 | 234.50 | -0.96% | 2,614,146 |
| Jul 15, 2025 | 239.39 | 239.57 | 234.60 | 236.77 | 236.77 | -2.50% | 3,484,561 |
| Jul 14, 2025 | 240.15 | 243.60 | 238.79 | 242.85 | 242.85 | 1.00% | 2,600,880 |
| Jul 11, 2025 | 238.29 | 241.96 | 237.00 | 240.44 | 240.44 | 0.92% | 2,842,994 |
| Jul 10, 2025 | 245.61 | 247.26 | 237.76 | 238.24 | 238.24 | -3.18% | 3,253,250 |
| Jul 9, 2025 | 244.99 | 246.39 | 240.98 | 246.06 | 246.06 | 1.90% | 2,763,624 |
| Jul 8, 2025 | 247.47 | 248.38 | 238.70 | 241.47 | 241.47 | -2.20% | 2,888,573 |
| Jul 7, 2025 | 239.34 | 246.94 | 236.57 | 246.89 | 246.89 | 3.39% | 5,710,030 |
| Jul 3, 2025 | 239.41 | 242.15 | 237.83 | 238.79 | 238.79 | - | 1,699,692 |
| Jul 2, 2025 | 237.71 | 242.28 | 236.70 | 238.80 | 238.80 | 0.33% | 3,968,307 |
| Jul 1, 2025 | 247.62 | 248.74 | 236.54 | 238.01 | 238.01 | -3.45% | 5,776,945 |
| Jun 30, 2025 | 244.30 | 247.08 | 241.96 | 246.51 | 246.51 | 1.73% | 8,089,915 |
| Jun 27, 2025 | 239.71 | 242.63 | 235.68 | 242.32 | 242.32 | 1.12% | 7,324,620 |
| Jun 26, 2025 | 232.65 | 239.83 | 231.75 | 239.64 | 239.64 | 2.99% | 3,202,390 |
| Jun 25, 2025 | 236.66 | 238.47 | 231.75 | 232.68 | 232.68 | -1.48% | 3,070,348 |
| Jun 24, 2025 | 231.75 | 237.42 | 231.39 | 236.17 | 236.17 | 2.54% | 5,602,777 |
| Jun 23, 2025 | 225.26 | 230.87 | 222.48 | 230.32 | 230.32 | 4.47% | 5,159,763 |
| Jun 20, 2025 | 222.00 | 223.81 | 219.82 | 220.46 | 220.46 | -0.05% | 6,879,112 |
| Jun 18, 2025 | 216.98 | 221.31 | 214.94 | 220.58 | 220.58 | 0.54% | 5,072,177 |
| Jun 17, 2025 | 221.29 | 222.18 | 218.24 | 219.39 | 219.39 | -1.06% | 3,157,057 |
| Jun 16, 2025 | 220.00 | 223.29 | 219.63 | 221.73 | 221.73 | 1.27% | 3,919,973 |
| Jun 13, 2025 | 214.19 | 220.17 | 213.00 | 218.96 | 218.96 | 1.09% | 2,955,909 |
| Jun 12, 2025 | 218.08 | 219.42 | 215.68 | 216.60 | 216.60 | -0.55% | 2,511,292 |
| Jun 11, 2025 | 214.19 | 219.53 | 212.24 | 217.80 | 217.80 | 1.32% | 3,091,839 |
| Jun 10, 2025 | 216.59 | 219.21 | 210.93 | 214.97 | 214.97 | -1.16% | 3,916,697 |
| Jun 9, 2025 | 218.03 | 219.83 | 216.96 | 217.49 | 217.49 | -0.44% | 2,710,304 |
| Jun 6, 2025 | 218.81 | 220.88 | 217.75 | 218.45 | 218.45 | 1.21% | 2,587,018 |
| Jun 5, 2025 | 219.37 | 220.59 | 213.85 | 215.84 | 215.84 | -1.99% | 3,647,727 |
| Jun 4, 2025 | 213.29 | 220.64 | 212.40 | 220.23 | 220.23 | 3.06% | 5,140,447 |
| Jun 3, 2025 | 213.43 | 215.20 | 211.30 | 213.70 | 213.70 | 0.43% | 4,272,345 |