Skip to main content
Dayforce Inc. (DAY)
NYSE: DAY · Real-Time Price · USD
69.07
-0.04 (-0.06%)
Dec 5, 2025, 4:00 PM EST - Market closed

Dayforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202569.1569.1568.9869.0769.07-0.06%5,955,197
Dec 4, 202569.1569.1869.0869.1169.110.01%6,982,152
Dec 3, 202569.1169.2069.0969.1069.10-0.01%3,565,017
Dec 2, 202569.1569.2469.1169.1169.11-0.01%2,133,565
Dec 1, 202569.0469.2069.0169.1269.120.03%3,091,366
Nov 28, 202569.0569.1069.0269.1069.100.14%1,190,482
Nov 26, 202569.0069.1168.9869.0069.00-0.10%2,574,464
Nov 25, 202569.0069.1369.0069.0769.070.17%2,314,097
Nov 24, 202568.8769.0568.8768.9568.950.15%2,157,286
Nov 21, 202568.9868.9868.8168.8568.85-0.03%2,364,915
Nov 20, 202569.1069.1268.8468.8768.87-0.14%3,561,654
Nov 19, 202568.8769.0868.8768.9768.97-2,886,653
Nov 18, 202568.8069.0268.8068.9768.970.20%3,030,868
Nov 17, 202569.0069.0668.8068.8368.83-0.25%2,167,362
Nov 14, 202568.8769.0768.8469.0069.000.13%1,842,365
Nov 13, 202568.9568.9968.8668.9168.91-0.12%2,130,839
Nov 12, 202568.8069.1768.7168.9968.990.28%5,529,193
Nov 11, 202568.6568.8068.6068.8068.800.29%2,896,096
Nov 10, 202568.5568.6968.4468.6068.600.37%4,264,696
Nov 7, 202568.4168.6068.3468.3568.35-0.25%3,595,343
Nov 6, 202568.5668.6968.3968.5268.52-0.03%5,372,121
Nov 5, 202568.7568.8068.5368.5468.54-0.10%7,780,633
Nov 4, 202568.7068.8468.6168.6168.61-0.12%2,995,585
Nov 3, 202568.4268.8168.4268.6968.69-0.07%2,116,827
Oct 31, 202568.8068.9868.6868.7468.740.42%8,343,366
Oct 30, 202568.4068.5868.3068.4568.450.13%3,162,554
Oct 29, 202568.3168.4568.3168.3668.36-0.06%3,701,608
Oct 28, 202568.5068.5068.4068.4068.40-0.07%2,195,334
Oct 27, 202568.5468.5968.4168.4568.45-0.04%2,123,258
Oct 24, 202568.5568.5968.4768.4868.48-0.03%1,175,893
Oct 23, 202568.5068.5568.4568.5068.50-2,890,183
Oct 22, 202568.3568.5568.3368.5068.500.23%2,490,783
Oct 21, 202568.3868.4968.2568.3468.340.09%3,785,881
Oct 20, 202568.3068.4468.2068.2868.280.03%1,531,835
Oct 17, 202568.2068.3468.2068.2668.26-0.09%2,002,099
Oct 16, 202568.3468.3568.1168.3268.320.06%2,392,321
Oct 15, 202568.2568.3568.1768.2868.280.12%1,329,224
Oct 14, 202568.2268.4068.1568.2068.20-0.26%2,008,237
Oct 13, 202568.3068.4168.1568.3868.380.40%1,481,248
Oct 10, 202568.4568.4668.0068.1168.11-0.60%2,475,505
Oct 9, 202568.5068.5868.1568.5268.52-0.13%2,895,392
Oct 8, 202569.1069.1068.3968.6168.61-0.55%3,210,237
Oct 7, 202569.0269.1068.9768.9968.99-0.03%3,873,445
Oct 6, 202569.1569.2269.0069.0169.010.07%1,240,918
Oct 3, 202568.9769.0568.9268.9668.96-0.04%975,194
Oct 2, 202568.9369.0168.8868.9968.990.06%804,619
Oct 1, 202568.8769.0068.8768.9568.950.09%979,611
Sep 30, 202568.8868.9468.8568.8968.890.09%1,109,488
Sep 29, 202568.9568.9568.8168.8368.83-0.04%2,101,102
Sep 26, 202568.8768.9468.8568.8668.860.01%733,342