Skip to main content
DoubleLine Opportunistic Credit Fund (DBL)
NYSE: DBL · Real-Time Price · USD
15.31
-0.05 (-0.33%)
At close: Aug 15, 2025, 4:00 PM
15.31
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

DBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202515.3715.3715.3215.33--0.20%32,794
Aug 14, 202515.2915.3615.2815.3615.360.39%52,216
Aug 13, 202515.2315.3115.2215.3015.30-0.08%36,783
Aug 12, 202515.3415.3615.3015.3115.20-0.18%99,392
Aug 11, 202515.4015.4115.3415.3415.23-0.39%54,274
Aug 8, 202515.3515.4315.3415.4015.290.26%65,630
Aug 7, 202515.4415.4515.3515.3615.25-0.39%27,343
Aug 6, 202515.4415.5115.2915.4215.310.26%90,140
Aug 5, 202515.3415.4015.3415.3815.27-0.19%23,231
Aug 4, 202515.3615.4115.3615.4115.300.65%57,144
Aug 1, 202515.2915.3715.2915.3115.200.39%58,010
Jul 31, 202515.2915.3815.2315.2515.140.10%122,110
Jul 30, 202515.2115.5115.1715.2415.130.23%146,063
Jul 29, 202515.2315.2515.1715.2015.090.07%44,014
Jul 28, 202515.1215.2315.1115.1915.080.33%80,256
Jul 25, 202515.1615.1715.1215.1415.030.20%43,482
Jul 24, 202515.1015.1415.1015.1115.00-36,554
Jul 23, 202515.1615.1615.1115.1115.00-0.33%77,843
Jul 22, 202515.1215.1615.1115.1615.050.40%70,618
Jul 21, 202515.1415.1615.0915.1014.99-0.20%93,065
Jul 18, 202515.1715.1815.1315.1315.02-0.13%54,328
Jul 17, 202515.1515.2115.1415.1515.040.13%123,591
Jul 16, 202515.2015.2315.1315.1315.02-0.85%121,210
Jul 15, 202515.3115.3315.2515.2615.04-0.13%112,152
Jul 14, 202515.2815.3215.2415.2815.06-0.26%174,177
Jul 11, 202515.2815.3415.2515.3215.10-59,145
Jul 10, 202515.3515.3615.3015.3215.10-0.07%113,982
Jul 9, 202515.3015.3715.2815.3315.110.20%128,506
Jul 8, 202515.3215.3315.2715.3015.08-0.13%89,769
Jul 7, 202515.3115.3715.3015.3215.10-0.33%59,438
Jul 3, 202515.3715.4015.3415.3715.15-0.13%104,891
Jul 2, 202515.4015.4215.3615.3915.17-0.13%96,223
Jul 1, 202515.3215.4315.3215.4115.190.20%120,697
Jun 30, 202515.4715.5115.3815.3815.16-0.39%187,621
Jun 27, 202515.5315.5615.4015.4415.22-0.87%174,770
Jun 26, 202515.4815.6015.4515.5815.350.74%69,497
Jun 25, 202515.4915.5315.4115.4615.24-0.06%48,218
Jun 24, 202515.4315.5215.3915.4715.250.26%102,763
Jun 23, 202515.5115.5315.4115.4315.21-0.23%29,478
Jun 20, 202515.4315.4715.3515.4715.24-0.42%67,696
Jun 18, 202515.5415.5615.4515.5315.31-0.96%68,620
Jun 17, 202515.7215.7515.6215.6815.35-0.41%48,345
Jun 16, 202515.5715.7815.5415.7515.410.86%58,501
Jun 13, 202515.5515.6315.5115.6115.280.06%21,975
Jun 12, 202515.5615.6315.5415.6015.27-0.13%45,527
Jun 11, 202515.4815.6215.4615.6215.290.71%83,975
Jun 10, 202515.4815.5515.4415.5115.18-0.06%62,905
Jun 9, 202515.6115.6315.4415.5215.19-0.58%63,978
Jun 6, 202515.6815.7015.6015.6115.28-0.57%23,867
Jun 5, 202515.7015.7515.5815.7015.370.19%86,817