3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
1.520
+0.020 (1.33%)
At close: Jun 27, 2025, 4:00 PM
1.530
+0.010 (0.66%)
After-hours: Jun 27, 2025, 7:59 PM EDT
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.50 | 1.59 | 1.48 | 1.52 | 1.52 | 1.33% | 4,922,703 |
| Jun 26, 2025 | 1.41 | 1.54 | 1.40 | 1.50 | 1.50 | 7.91% | 5,298,705 |
| Jun 25, 2025 | 1.47 | 1.49 | 1.36 | 1.39 | 1.39 | -3.47% | 4,899,048 |
| Jun 24, 2025 | 1.45 | 1.50 | 1.42 | 1.44 | 1.44 | - | 2,999,158 |
| Jun 23, 2025 | 1.36 | 1.47 | 1.32 | 1.44 | 1.44 | 5.11% | 6,103,069 |
| Jun 20, 2025 | 1.51 | 1.51 | 1.33 | 1.37 | 1.37 | -6.80% | 16,534,246 |
| Jun 18, 2025 | 1.60 | 1.62 | 1.46 | 1.47 | 1.47 | -21.39% | 32,954,577 |
| Jun 17, 2025 | 1.88 | 1.93 | 1.85 | 1.87 | 1.87 | -3.61% | 3,726,381 |
| Jun 16, 2025 | 1.72 | 1.98 | 1.71 | 1.94 | 1.94 | 15.48% | 6,772,755 |
| Jun 13, 2025 | 1.71 | 1.73 | 1.66 | 1.68 | 1.68 | -3.45% | 1,728,090 |
| Jun 12, 2025 | 1.79 | 1.81 | 1.73 | 1.74 | 1.74 | -5.43% | 1,872,965 |
| Jun 11, 2025 | 1.85 | 1.93 | 1.82 | 1.84 | 1.84 | - | 2,540,218 |
| Jun 10, 2025 | 1.94 | 1.95 | 1.83 | 1.84 | 1.84 | - | 3,970,677 |
| Jun 9, 2025 | 1.77 | 1.86 | 1.75 | 1.84 | 1.84 | 6.36% | 3,441,373 |
| Jun 6, 2025 | 1.71 | 1.78 | 1.70 | 1.73 | 1.73 | 3.59% | 2,876,164 |
| Jun 5, 2025 | 1.68 | 1.76 | 1.66 | 1.67 | 1.67 | -1.18% | 2,646,043 |
| Jun 4, 2025 | 1.74 | 1.79 | 1.66 | 1.69 | 1.69 | -3.43% | 3,021,234 |
| Jun 3, 2025 | 1.53 | 1.75 | 1.51 | 1.75 | 1.75 | 14.38% | 5,375,501 |
| Jun 2, 2025 | 1.55 | 1.56 | 1.48 | 1.53 | 1.53 | -1.29% | 4,917,766 |
| May 30, 2025 | 1.59 | 1.59 | 1.52 | 1.55 | 1.55 | -3.13% | 3,833,123 |
| May 29, 2025 | 1.60 | 1.65 | 1.58 | 1.60 | 1.60 | 1.91% | 4,537,538 |
| May 28, 2025 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | -0.63% | 4,543,747 |
| May 27, 2025 | 1.63 | 1.65 | 1.56 | 1.58 | 1.58 | -1.86% | 7,206,428 |
| May 23, 2025 | 1.58 | 1.63 | 1.58 | 1.61 | 1.61 | -0.62% | 3,150,545 |
| May 22, 2025 | 1.63 | 1.66 | 1.61 | 1.62 | 1.62 | 0.62% | 2,444,524 |
| May 21, 2025 | 1.72 | 1.72 | 1.61 | 1.61 | 1.61 | -6.94% | 3,850,842 |
| May 20, 2025 | 1.70 | 1.76 | 1.68 | 1.73 | 1.73 | 1.76% | 2,806,493 |
| May 19, 2025 | 1.69 | 1.74 | 1.66 | 1.70 | 1.70 | -1.16% | 2,732,826 |
| May 16, 2025 | 1.68 | 1.77 | 1.66 | 1.72 | 1.72 | 2.99% | 3,408,022 |
| May 15, 2025 | 1.76 | 1.76 | 1.65 | 1.67 | 1.67 | -4.57% | 7,785,218 |
| May 14, 2025 | 1.90 | 1.93 | 1.75 | 1.75 | 1.75 | -6.42% | 6,514,324 |
| May 13, 2025 | 1.80 | 1.97 | 1.75 | 1.87 | 1.87 | -26.67% | 13,277,756 |
| May 12, 2025 | 2.47 | 2.59 | 2.40 | 2.55 | 2.55 | 7.59% | 5,348,066 |
| May 9, 2025 | 2.29 | 2.42 | 2.23 | 2.37 | 2.37 | 5.33% | 4,321,365 |
| May 8, 2025 | 2.00 | 2.31 | 1.99 | 2.25 | 2.25 | 14.80% | 6,146,888 |
| May 7, 2025 | 1.97 | 1.97 | 1.92 | 1.96 | 1.96 | - | 1,178,063 |
| May 6, 2025 | 1.98 | 2.02 | 1.93 | 1.96 | 1.96 | -2.00% | 1,320,852 |
| May 5, 2025 | 2.00 | 2.05 | 1.93 | 2.00 | 2.00 | -0.50% | 2,025,356 |
| May 2, 2025 | 1.91 | 2.06 | 1.91 | 2.01 | 2.01 | 6.35% | 2,697,200 |
| May 1, 2025 | 1.86 | 1.93 | 1.86 | 1.89 | 1.89 | 2.72% | 1,832,109 |
| Apr 30, 2025 | 1.83 | 1.86 | 1.79 | 1.84 | 1.84 | -3.16% | 1,956,427 |
| Apr 29, 2025 | 1.93 | 1.95 | 1.87 | 1.90 | 1.90 | -2.56% | 2,215,941 |
| Apr 28, 2025 | 1.96 | 2.02 | 1.92 | 1.95 | 1.95 | 0.52% | 2,359,949 |
| Apr 25, 2025 | 1.93 | 1.95 | 1.89 | 1.94 | 1.94 | - | 1,336,351 |
| Apr 24, 2025 | 1.86 | 1.97 | 1.85 | 1.94 | 1.94 | 6.01% | 1,789,174 |
| Apr 23, 2025 | 1.87 | 1.96 | 1.82 | 1.83 | 1.83 | 2.23% | 2,465,396 |
| Apr 22, 2025 | 1.82 | 1.85 | 1.77 | 1.79 | 1.79 | 0.56% | 1,808,766 |
| Apr 21, 2025 | 1.83 | 1.84 | 1.71 | 1.78 | 1.78 | -4.30% | 2,051,230 |
| Apr 17, 2025 | 1.93 | 1.95 | 1.75 | 1.86 | 1.86 | -3.63% | 4,412,720 |
| Apr 16, 2025 | 2.01 | 2.01 | 1.90 | 1.93 | 1.93 | -3.98% | 1,695,810 |