Donnelley Financial Solutions, Inc. (DFIN)
NYSE: DFIN · Real-Time Price · USD
57.90
+1.75 (3.12%)
Aug 13, 2025, 4:00 PM - Market closed
DFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 56.51 | 58.45 | 56.15 | 57.90 | 57.90 | 3.12% | 403,406 |
| Aug 12, 2025 | 52.63 | 56.20 | 52.40 | 56.15 | 56.15 | 8.00% | 720,839 |
| Aug 11, 2025 | 51.89 | 52.34 | 51.18 | 51.99 | 51.99 | 0.13% | 207,911 |
| Aug 8, 2025 | 52.71 | 53.34 | 51.89 | 51.92 | 51.92 | -1.16% | 228,853 |
| Aug 7, 2025 | 52.43 | 52.87 | 51.65 | 52.53 | 52.53 | 1.02% | 192,288 |
| Aug 6, 2025 | 51.39 | 52.51 | 51.04 | 52.00 | 52.00 | 1.70% | 282,621 |
| Aug 5, 2025 | 52.36 | 52.48 | 50.66 | 51.13 | 51.13 | -2.03% | 275,082 |
| Aug 4, 2025 | 51.70 | 53.27 | 51.68 | 52.19 | 52.19 | 2.19% | 343,247 |
| Aug 1, 2025 | 53.33 | 53.33 | 50.09 | 51.07 | 51.07 | -3.57% | 625,757 |
| Jul 31, 2025 | 58.95 | 61.20 | 50.00 | 52.96 | 52.96 | -17.07% | 883,745 |
| Jul 30, 2025 | 65.26 | 65.26 | 63.06 | 63.86 | 63.86 | -1.77% | 273,122 |
| Jul 29, 2025 | 65.78 | 65.78 | 64.63 | 65.01 | 65.01 | -0.18% | 159,134 |
| Jul 28, 2025 | 64.30 | 65.13 | 64.12 | 65.13 | 65.13 | 1.20% | 149,441 |
| Jul 25, 2025 | 63.28 | 65.12 | 62.86 | 64.36 | 64.36 | 2.16% | 157,819 |
| Jul 24, 2025 | 62.73 | 63.11 | 62.48 | 63.00 | 63.00 | 0.27% | 159,593 |
| Jul 23, 2025 | 61.93 | 62.87 | 61.67 | 62.83 | 62.83 | 1.63% | 231,643 |
| Jul 22, 2025 | 61.24 | 62.37 | 60.93 | 61.82 | 61.82 | 0.96% | 200,704 |
| Jul 21, 2025 | 61.61 | 61.72 | 60.87 | 61.23 | 61.23 | 0.21% | 197,698 |
| Jul 18, 2025 | 62.26 | 62.26 | 60.97 | 61.10 | 61.10 | -1.28% | 196,248 |
| Jul 17, 2025 | 61.41 | 62.60 | 61.41 | 61.89 | 61.89 | 0.68% | 206,817 |
| Jul 16, 2025 | 61.60 | 61.86 | 60.74 | 61.47 | 61.47 | 0.36% | 175,234 |
| Jul 15, 2025 | 64.28 | 64.28 | 61.24 | 61.25 | 61.25 | -3.36% | 203,270 |
| Jul 14, 2025 | 64.10 | 64.20 | 63.34 | 63.38 | 63.38 | -1.46% | 97,245 |
| Jul 11, 2025 | 64.95 | 65.47 | 64.14 | 64.32 | 64.32 | -1.83% | 116,099 |
| Jul 10, 2025 | 64.74 | 66.25 | 64.01 | 65.52 | 65.52 | 0.89% | 197,668 |
| Jul 9, 2025 | 64.39 | 64.95 | 63.48 | 64.94 | 64.94 | 1.06% | 109,909 |
| Jul 8, 2025 | 64.03 | 64.55 | 63.70 | 64.26 | 64.26 | 0.85% | 334,423 |
| Jul 7, 2025 | 63.02 | 63.87 | 63.02 | 63.72 | 63.72 | 0.19% | 155,495 |
| Jul 3, 2025 | 62.54 | 63.78 | 62.47 | 63.60 | 63.60 | 1.71% | 87,138 |
| Jul 2, 2025 | 61.86 | 62.80 | 61.75 | 62.53 | 62.53 | 1.13% | 180,111 |
| Jul 1, 2025 | 61.12 | 62.48 | 61.12 | 61.83 | 61.83 | 0.29% | 143,057 |
| Jun 30, 2025 | 62.09 | 62.09 | 61.13 | 61.65 | 61.65 | 0.26% | 319,940 |
| Jun 27, 2025 | 61.06 | 62.27 | 60.68 | 61.49 | 61.49 | 0.77% | 587,661 |
| Jun 26, 2025 | 61.37 | 61.59 | 60.32 | 61.02 | 61.02 | -0.26% | 230,101 |
| Jun 25, 2025 | 61.10 | 61.61 | 60.63 | 61.18 | 61.18 | -0.11% | 148,697 |
| Jun 24, 2025 | 61.00 | 61.49 | 60.72 | 61.25 | 61.25 | 1.39% | 143,532 |
| Jun 23, 2025 | 59.81 | 60.58 | 59.23 | 60.41 | 60.41 | 1.00% | 160,202 |
| Jun 20, 2025 | 60.60 | 60.64 | 59.60 | 59.81 | 59.81 | -0.76% | 669,834 |
| Jun 18, 2025 | 59.30 | 60.64 | 59.30 | 60.27 | 60.27 | 1.64% | 281,099 |
| Jun 17, 2025 | 58.60 | 59.59 | 58.50 | 59.30 | 59.30 | 0.08% | 312,110 |
| Jun 16, 2025 | 57.54 | 59.25 | 57.31 | 59.25 | 59.25 | 3.93% | 259,008 |
| Jun 13, 2025 | 56.94 | 57.23 | 56.29 | 57.01 | 57.01 | -1.37% | 222,823 |
| Jun 12, 2025 | 57.80 | 58.50 | 57.50 | 57.80 | 57.80 | -0.99% | 381,686 |
| Jun 11, 2025 | 57.73 | 58.80 | 57.35 | 58.38 | 58.38 | 1.46% | 232,208 |
| Jun 10, 2025 | 56.65 | 57.97 | 56.45 | 57.54 | 57.54 | 1.73% | 223,108 |
| Jun 9, 2025 | 56.68 | 56.92 | 56.31 | 56.56 | 56.56 | 0.05% | 181,923 |
| Jun 6, 2025 | 56.74 | 56.92 | 56.36 | 56.53 | 56.53 | 1.27% | 211,148 |
| Jun 5, 2025 | 55.43 | 55.97 | 55.19 | 55.82 | 55.82 | 0.94% | 182,621 |
| Jun 4, 2025 | 54.71 | 55.52 | 54.46 | 55.30 | 55.30 | 1.41% | 246,081 |
| Jun 3, 2025 | 53.83 | 54.90 | 53.40 | 54.53 | 54.53 | 1.56% | 192,919 |