Skip to main content
Dollar General Corporation (DG)
NYSE: DG · Real-Time Price · USD
112.77
-1.93 (-1.68%)
At close: Aug 15, 2025, 4:00 PM
111.20
-1.57 (-1.39%)
After-hours: Aug 15, 2025, 7:58 PM EDT

Dollar General Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025114.68114.68112.07112.77112.77-1.68%2,794,918
Aug 14, 2025115.34115.65113.46114.70114.70-0.94%1,752,736
Aug 13, 2025115.11116.30112.44115.79115.790.52%3,874,889
Aug 12, 2025115.22116.28114.05115.19115.190.56%2,277,739
Aug 11, 2025116.65117.48114.32114.55114.55-1.52%2,696,133
Aug 8, 2025116.00117.95115.30116.32116.320.60%2,424,686
Aug 7, 2025113.13115.83113.00115.63115.632.04%2,678,917
Aug 6, 2025111.48114.30111.34113.32113.322.22%2,859,562
Aug 5, 2025109.78111.65109.78110.86110.86-0.07%2,972,869
Aug 4, 2025108.33111.23108.02110.94110.942.22%3,329,195
Aug 1, 2025105.32109.03105.06108.53108.533.46%4,217,052
Jul 31, 2025105.00106.35104.50104.90104.90-0.61%3,133,347
Jul 30, 2025106.70107.27105.42105.54105.54-1.23%3,020,712
Jul 29, 2025105.88107.35105.51106.85106.850.98%2,038,184
Jul 28, 2025107.03107.06104.70105.81105.81-1.63%2,729,589
Jul 25, 2025107.82108.75107.22107.56107.56-0.18%1,603,905
Jul 24, 2025109.43109.60107.74107.75107.75-1.36%1,667,398
Jul 23, 2025109.50110.00107.66109.24109.24-0.54%2,186,644
Jul 22, 2025108.10109.97108.10109.83109.832.07%2,058,792
Jul 21, 2025110.09110.28107.34107.60107.60-2.26%2,816,729
Jul 18, 2025109.55110.54108.82110.09110.090.79%2,745,035
Jul 17, 2025111.11112.00108.69109.23109.23-2.97%4,763,161
Jul 16, 2025113.36113.70111.11112.57112.57-0.57%2,140,700
Jul 15, 2025113.61114.18112.97113.22113.22-1.02%2,285,221
Jul 14, 2025113.29114.69112.62114.39114.391.10%2,023,981
Jul 11, 2025112.12113.35111.91113.14113.140.78%2,226,074
Jul 10, 2025111.76113.57111.61112.26112.26-0.08%2,520,093
Jul 9, 2025112.74112.74111.06112.35112.35-0.30%2,479,555
Jul 8, 2025114.82115.40111.94112.69112.69-3.10%3,302,527
Jul 7, 2025114.50116.30113.21116.30115.691.92%4,143,999
Jul 3, 2025115.49116.07112.68114.11113.52-1.17%2,041,983
Jul 2, 2025115.39116.22113.95115.46114.860.14%2,484,337
Jul 1, 2025114.24116.25114.00115.30114.700.80%2,834,993
Jun 30, 2025113.85114.87112.65114.38113.78-0.06%3,041,865
Jun 27, 2025112.99114.71112.99114.45113.851.62%3,326,502
Jun 26, 2025112.96114.17112.19112.63112.04-0.12%1,990,400
Jun 25, 2025113.00114.24112.27112.77112.18-0.48%3,117,168
Jun 24, 2025111.47113.86109.55113.31112.72-1.43%4,592,224
Jun 23, 2025112.29115.02111.62114.95114.353.08%3,964,585
Jun 20, 2025112.19112.53110.32111.51110.93-0.71%4,972,341
Jun 18, 2025113.24114.04111.63112.31111.73-0.89%2,228,414
Jun 17, 2025112.99113.86112.02113.32112.73-0.27%2,096,671
Jun 16, 2025111.49114.59111.11113.63113.041.75%2,901,294
Jun 13, 2025112.18113.10111.30111.68111.10-0.14%2,319,390
Jun 12, 2025111.65111.97109.82111.84111.260.35%2,831,852
Jun 11, 2025111.37112.24110.89111.45110.870.19%2,693,832
Jun 10, 2025113.40114.37109.86111.24110.66-1.83%3,324,299
Jun 9, 2025113.60114.52112.45113.31112.72-0.15%3,059,213
Jun 6, 2025112.43114.11111.43113.48112.89-0.32%2,938,294
Jun 5, 2025112.05115.11111.76113.84113.251.85%4,560,940