Skip to main content
Donegal Group Inc. (DGICA)
NASDAQ: DGICA · Real-Time Price · USD
17.38
-0.13 (-0.74%)
At close: Aug 15, 2025, 4:00 PM
17.08
-0.30 (-1.73%)
After-hours: Aug 15, 2025, 4:27 PM EDT

Donegal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202517.6217.7517.2217.3817.38-0.74%435,508
Aug 14, 202517.6117.6917.4617.5117.51-0.68%115,791
Aug 13, 202517.4817.7117.3517.6317.631.09%133,823
Aug 12, 202517.2017.4717.1417.4417.441.75%134,109
Aug 11, 202516.8717.2816.5617.1417.141.30%244,383
Aug 8, 202516.7617.0616.5416.9216.920.36%156,022
Aug 7, 202517.0217.1216.7816.8616.86-1.23%166,576
Aug 6, 202516.9717.1216.8717.0717.070.41%125,720
Aug 5, 202517.0317.2116.9617.0017.000.18%119,792
Aug 4, 202516.8017.0116.6916.9716.971.31%127,700
Aug 1, 202516.9617.1616.5116.7516.75-2.33%227,631
Jul 31, 202517.3017.6117.1217.1516.97-1.04%156,009
Jul 30, 202517.4517.6717.2617.3317.14-0.63%134,403
Jul 29, 202517.7817.7817.3217.4417.25-1.58%192,550
Jul 28, 202517.4017.9617.2317.7217.532.07%267,662
Jul 25, 202517.4017.4817.1717.3617.17-0.12%200,734
Jul 24, 202518.6118.6917.1717.3817.19-6.16%247,602
Jul 23, 202518.3618.5818.0818.5218.321.09%145,452
Jul 22, 202518.2818.4118.2418.3218.120.22%80,133
Jul 21, 202518.3418.4918.2418.2818.08-0.33%96,381
Jul 18, 202518.5418.6718.2618.3418.14-0.86%100,542
Jul 17, 202518.4118.5718.3418.5018.30-102,562
Jul 16, 202518.4818.6018.3218.5018.300.82%138,346
Jul 15, 202518.6918.6918.3118.3518.15-2.24%152,517
Jul 14, 202518.2918.7918.2918.7718.572.68%127,105
Jul 11, 202518.6118.8018.1718.2818.08-1.93%143,471
Jul 10, 202518.6718.7618.2618.6418.44-0.48%147,511
Jul 9, 202518.9918.9918.6018.7318.53-0.74%87,015
Jul 8, 202519.0419.2118.7518.8718.67-0.84%183,869
Jul 7, 202519.3219.4018.9019.0318.83-1.60%170,635
Jul 3, 202519.0519.3518.9519.3419.132.17%108,714
Jul 2, 202519.6519.6518.6818.9318.73-3.17%201,307
Jul 1, 202520.0120.0119.4519.5519.34-2.37%204,672
Jun 30, 202519.9420.1719.7720.0319.810.43%232,217
Jun 27, 202519.7520.1019.6019.9419.731.27%695,692
Jun 26, 202519.5019.7419.3519.6919.480.87%119,291
Jun 25, 202519.3619.6119.1219.5219.310.88%216,853
Jun 24, 202519.5919.6919.3319.3519.14-1.17%112,686
Jun 23, 202519.0719.6119.0719.5819.372.67%179,482
Jun 20, 202519.1319.4119.0319.0718.860.58%233,565
Jun 18, 202519.0819.3318.9618.9618.76-0.63%233,887
Jun 17, 202519.0919.2919.0019.0818.87-0.37%116,190
Jun 16, 202518.9519.7418.9519.1518.941.62%259,643
Jun 13, 202519.2219.4918.8318.8518.64-2.46%100,781
Jun 12, 202519.0119.3418.9619.3219.111.36%92,231
Jun 11, 202519.0019.1618.9619.0618.860.47%119,900
Jun 10, 202519.3019.6518.8618.9718.77-2.01%126,017
Jun 9, 202519.5420.0218.9319.3619.15-0.62%160,916
Jun 6, 202519.7119.9919.3819.4819.27-0.46%85,219
Jun 5, 202519.4820.0919.2719.5719.360.44%104,625