Skip to main content
IC
Digi International Inc. (DGII)
NASDAQ: DGII · Real-Time Price · USD
34.08
+0.16 (0.47%)
May 13, 2025, 4:00 PM - Market closed

Digi International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202533.9834.3933.7134.0834.080.47%187,301
May 12, 202534.4334.4333.2133.9233.923.53%232,364
May 9, 202531.9232.8731.5732.7732.772.33%163,818
May 8, 202530.3033.3330.2032.0232.0214.07%448,290
May 7, 202528.2228.2527.7128.0728.070.29%203,154
May 6, 202527.5528.1427.5527.9927.99-0.14%130,152
May 5, 202528.4428.6427.6128.0328.03-1.34%123,567
May 2, 202528.1828.9527.9328.4128.412.08%275,195
May 1, 202527.4328.0426.9727.8327.832.32%175,838
Apr 30, 202527.3027.3226.6927.2027.20-2.09%180,325
Apr 29, 202527.4927.9727.4927.7827.780.25%115,525
Apr 28, 202527.7327.9827.2627.7127.710.18%118,388
Apr 25, 202527.2927.6727.1327.6627.660.55%98,129
Apr 24, 202526.8327.5726.7227.5127.512.53%130,252
Apr 23, 202527.6127.8926.7426.8326.831.28%211,671
Apr 22, 202526.5326.6525.9826.4926.491.57%191,660
Apr 21, 202525.9526.3125.4026.0826.08-0.84%210,959
Apr 17, 202526.4626.7223.9326.3026.30-0.64%200,773
Apr 16, 202526.0726.5826.0026.4726.47-0.38%227,297
Apr 15, 202525.8726.6025.8326.5726.572.94%181,166
Apr 14, 202527.3027.3025.3625.8125.81-0.08%151,824
Apr 11, 202525.1526.0024.4325.8325.832.70%235,065
Apr 10, 202525.4925.6524.5225.1525.15-4.99%277,386
Apr 9, 202522.9527.2622.9526.4726.4714.44%429,829
Apr 8, 202524.4025.1022.6623.1323.13-4.26%262,233
Apr 7, 202523.0325.3522.3924.1624.160.17%401,422
Apr 4, 202524.0324.4123.4124.1224.12-4.10%311,047
Apr 3, 202526.0926.4024.8725.1525.15-9.37%239,279
Apr 2, 202527.2328.0527.1927.7527.750.11%137,762
Apr 1, 202527.6128.2627.5827.7227.72-0.40%143,199
Mar 31, 202527.9428.1327.0927.8327.83-2.32%168,651
Mar 28, 202529.0329.3728.3328.4928.49-2.33%148,512
Mar 27, 202529.5329.6228.9129.1729.17-1.29%108,719
Mar 26, 202529.7030.2229.5429.5529.55-0.84%136,187
Mar 25, 202529.4630.1328.8629.8029.800.91%259,284
Mar 24, 202529.5429.8529.3629.5329.532.14%122,626
Mar 21, 202528.6629.2028.5228.9128.91-1.09%682,837
Mar 20, 202529.4329.9929.1929.2329.23-2.18%138,791
Mar 19, 202529.1430.2228.9929.8829.882.61%144,040
Mar 18, 202529.1729.4728.6029.1229.12-1.56%159,954
Mar 17, 202529.3129.8228.8029.5829.581.89%149,089
Mar 14, 202528.9629.2828.7129.0329.032.04%129,522
Mar 13, 202529.3329.3328.0728.4528.45-3.23%258,600
Mar 12, 202528.9629.6328.8729.4029.403.38%257,856
Mar 11, 202528.1328.9427.7328.4428.441.64%255,713
Mar 10, 202528.3528.4427.6827.9827.98-3.22%222,679
Mar 7, 202528.9929.1628.3528.9128.91-0.14%187,623
Mar 6, 202529.0929.3728.7128.9528.95-1.40%162,410
Mar 5, 202529.1129.4328.6829.3629.360.96%212,711
Mar 4, 202528.7629.9728.3429.0829.08-0.72%262,846