DHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.52	2.53	2.51	2.52	2.52	-0.40%	405,399
Dec 4, 2025	2.55	2.55	2.53	2.53	2.51	-0.78%	599,881
Dec 3, 2025	2.53	2.55	2.53	2.55	2.53	0.79%	946,975
Dec 2, 2025	2.54	2.55	2.53	2.53	2.51	-0.39%	599,380
Dec 1, 2025	2.54	2.55	2.53	2.54	2.52	-	795,990
Nov 28, 2025	2.53	2.55	2.53	2.54	2.52	0.40%	244,394
Nov 26, 2025	2.53	2.55	2.53	2.53	2.51	-	257,398
Nov 25, 2025	2.51	2.54	2.50	2.53	2.51	0.80%	421,946
Nov 24, 2025	2.49	2.52	2.49	2.51	2.49	1.21%	292,504
Nov 21, 2025	2.49	2.50	2.47	2.48	2.46	-	457,734
Nov 20, 2025	2.51	2.52	2.48	2.48	2.46	-1.20%	450,780
Nov 19, 2025	2.51	2.52	2.50	2.51	2.49	-	642,108
Nov 18, 2025	2.51	2.52	2.50	2.51	2.49	0.40%	534,729
Nov 17, 2025	2.52	2.54	2.50	2.50	2.48	-1.57%	411,002
Nov 14, 2025	2.53	2.54	2.52	2.54	2.52	0.40%	210,990
Nov 13, 2025	2.55	2.55	2.51	2.53	2.51	-0.78%	621,682
Nov 12, 2025	2.56	2.56	2.54	2.55	2.53	-	557,576
Nov 11, 2025	2.55	2.56	2.54	2.55	2.53	-	297,575
Nov 10, 2025	2.54	2.55	2.53	2.55	2.53	0.79%	468,537
Nov 7, 2025	2.56	2.56	2.53	2.53	2.51	-1.56%	623,351
Nov 6, 2025	2.57	2.57	2.53	2.57	2.55	-	683,374
Nov 5, 2025	2.57	2.57	2.55	2.57	2.53	-	478,184
Nov 4, 2025	2.57	2.57	2.55	2.57	2.53	-	189,833
Nov 3, 2025	2.59	2.59	2.56	2.57	2.53	-0.77%	364,637
Oct 31, 2025	2.57	2.59	2.57	2.59	2.55	0.78%	82,986
Oct 30, 2025	2.56	2.58	2.56	2.57	2.53	-	129,207
Oct 29, 2025	2.58	2.59	2.57	2.57	2.53	-0.58%	77,517
Oct 28, 2025	2.58	2.59	2.58	2.59	2.55	0.19%	112,451
Oct 27, 2025	2.57	2.59	2.57	2.58	2.54	0.39%	134,578
Oct 24, 2025	2.58	2.58	2.56	2.57	2.53	-0.39%	179,543
Oct 23, 2025	2.58	2.58	2.57	2.58	2.54	0.39%	104,780
Oct 22, 2025	2.57	2.58	2.55	2.57	2.53	0.39%	207,801
Oct 21, 2025	2.57	2.57	2.55	2.56	2.52	-0.39%	626,025
Oct 20, 2025	2.57	2.57	2.56	2.57	2.53	0.78%	130,810
Oct 17, 2025	2.56	2.57	2.53	2.55	2.52	-0.39%	199,387
Oct 16, 2025	2.56	2.58	2.56	2.56	2.52	-0.39%	166,343
Oct 15, 2025	2.57	2.58	2.56	2.57	2.53	0.39%	352,057
Oct 14, 2025	2.56	2.57	2.56	2.56	2.52	-0.39%	214,134
Oct 13, 2025	2.57	2.57	2.56	2.57	2.53	0.39%	97,296
Oct 10, 2025	2.59	2.61	2.56	2.56	2.52	-1.54%	185,665
Oct 9, 2025	2.59	2.60	2.58	2.60	2.56	0.78%	562,533
Oct 8, 2025	2.58	2.59	2.56	2.58	2.54	-0.77%	544,334
Oct 7, 2025	2.57	2.60	2.57	2.60	2.55	1.56%	207,478
Oct 6, 2025	2.57	2.58	2.56	2.56	2.51	-0.78%	148,589
Oct 3, 2025	2.59	2.60	2.57	2.58	2.53	-	261,502
Oct 2, 2025	2.60	2.60	2.58	2.58	2.53	-0.77%	356,405
Oct 1, 2025	2.59	2.60	2.58	2.60	2.55	0.39%	238,809
Sep 30, 2025	2.60	2.60	2.57	2.59	2.54	-0.38%	381,959
Sep 29, 2025	2.61	2.61	2.59	2.60	2.55	-	245,025
Sep 26, 2025	2.61	2.61	2.60	2.60	2.55	-0.76%	180,714