Skip to main content
Credit Suisse High Yield Credit Fund (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
2.050
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed

DHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.062.062.032.052.05-514,167
Dec 4, 20252.052.062.042.052.05-420,485
Dec 3, 20252.042.052.032.052.050.49%658,139
Dec 2, 20252.032.052.032.042.040.49%646,499
Dec 1, 20252.052.052.032.032.03-1.46%562,151
Nov 28, 20252.052.062.052.062.060.49%212,881
Nov 26, 20252.042.062.042.052.05-224,092
Nov 25, 20252.032.052.012.052.050.99%702,051
Nov 24, 20252.032.042.012.032.031.00%410,021
Nov 21, 20252.002.022.002.012.010.50%215,056
Nov 20, 20252.012.011.992.002.00-671,908
Nov 19, 20252.012.022.002.002.00-0.50%390,251
Nov 18, 20252.012.022.002.012.01-0.50%555,167
Nov 17, 20252.022.042.012.022.02-0.49%565,774
Nov 14, 20252.032.052.032.032.01-0.49%466,416
Nov 13, 20252.072.072.032.042.02-0.97%577,142
Nov 12, 20252.062.072.052.062.04-483,012
Nov 11, 20252.062.072.052.062.04-390,570
Nov 10, 20252.072.072.052.062.04-676,523
Nov 7, 20252.062.072.042.062.04-1,113,430
Nov 6, 20252.072.082.052.062.04-0.48%525,248
Nov 5, 20252.082.082.062.072.05-0.48%322,504
Nov 4, 20252.082.082.062.082.060.48%746,586
Nov 3, 20252.082.082.062.072.05-0.96%423,080
Oct 31, 20252.092.092.082.092.070.48%140,041
Oct 30, 20252.092.092.082.082.06-0.48%146,554
Oct 29, 20252.082.092.072.092.070.48%160,352
Oct 28, 20252.082.082.072.082.06-200,002
Oct 27, 20252.072.092.072.082.06-594,102
Oct 24, 20252.052.082.052.082.060.97%705,120
Oct 23, 20252.082.082.062.062.04-0.48%124,905
Oct 22, 20252.072.072.052.072.050.49%653,002
Oct 21, 20252.042.062.032.062.040.98%844,619
Oct 20, 20252.032.042.032.042.020.49%428,337
Oct 17, 20252.042.052.032.032.01-0.98%396,638
Oct 16, 20252.072.082.032.052.03-0.97%750,193
Oct 15, 20252.082.082.052.072.05-0.48%530,550
Oct 14, 20252.102.102.062.082.05-1.42%968,428
Oct 13, 20252.072.122.062.112.081.93%895,181
Oct 10, 20252.082.092.062.072.04-0.96%214,422
Oct 9, 20252.082.092.072.092.060.48%230,969
Oct 8, 20252.092.102.082.082.05-0.48%796,492
Oct 7, 20252.062.092.052.092.061.46%1,247,810
Oct 6, 20252.072.072.042.062.03-0.48%1,300,132
Oct 3, 20252.072.082.062.072.04-1,499,334
Oct 2, 20252.072.082.062.072.04-0.48%1,417,975
Oct 1, 20252.072.082.062.082.050.97%1,007,557
Sep 30, 20252.102.102.062.062.03-1.90%981,787
Sep 29, 20252.112.112.092.102.07-464,251
Sep 26, 20252.112.122.102.102.07-0.94%471,020