Skip to main content
Credit Suisse High Yield Bond Fund, Inc. (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
2.120
+0.010 (0.47%)
Jun 27, 2025, 4:00 PM - Market closed

DHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.122.122.112.122.120.47%511,351
Jun 26, 20252.122.122.102.112.110.48%710,800
Jun 25, 20252.112.112.092.102.10-457,432
Jun 24, 20252.102.102.082.102.100.48%386,709
Jun 23, 20252.082.092.072.092.090.48%910,329
Jun 20, 20252.082.082.072.082.080.48%284,863
Jun 18, 20252.072.082.062.072.07-691,938
Jun 17, 20252.072.082.062.072.07-137,134
Jun 16, 20252.082.092.072.072.07-0.96%246,380
Jun 13, 20252.092.102.082.092.07-885,154
Jun 12, 20252.102.102.072.092.07-391,465
Jun 11, 20252.092.102.082.092.07-196,046
Jun 10, 20252.082.092.072.092.070.48%862,129
Jun 9, 20252.072.082.062.082.070.97%290,594
Jun 6, 20252.072.082.052.062.05-0.48%283,036
Jun 5, 20252.062.072.062.072.060.49%146,958
Jun 4, 20252.062.072.052.062.05-238,128
Jun 3, 20252.052.062.052.062.050.98%293,913
Jun 2, 20252.052.062.042.042.03-0.49%426,932
May 30, 20252.052.052.042.052.040.49%102,272
May 29, 20252.042.052.042.042.03-0.24%140,738
May 28, 20252.042.052.042.052.030.25%161,382
May 27, 20252.052.052.032.042.03-0.49%518,131
May 23, 20252.032.052.022.052.040.99%786,678
May 22, 20252.042.042.022.032.02-649,572
May 21, 20252.042.042.022.032.02-0.49%486,214
May 20, 20252.052.052.032.042.03-672,275
May 19, 20252.042.052.032.042.03-0.97%1,147,901
May 16, 20252.072.072.042.062.050.49%796,125
May 15, 20252.062.072.042.052.04-0.49%589,920
May 14, 20252.072.072.062.062.03-263,890
May 13, 20252.062.072.052.062.03-562,787
May 12, 20252.042.062.042.062.031.48%507,457
May 9, 20252.032.052.022.032.00-913,190
May 8, 20252.032.052.022.032.00-788,409
May 7, 20252.042.052.022.032.00-0.49%924,136
May 6, 20252.052.062.032.042.01-0.49%882,389
May 5, 20252.062.062.052.052.02-0.49%108,521
May 2, 20252.042.062.042.062.031.48%629,324
May 1, 20252.032.042.002.032.00-1,216,544
Apr 30, 20252.012.032.002.032.001.00%749,987
Apr 29, 20251.992.021.992.011.981.01%806,647
Apr 28, 20252.022.021.991.991.96-1.00%735,297
Apr 25, 20252.022.032.002.011.98-614,032
Apr 24, 20252.022.032.012.011.98-0.50%590,418
Apr 23, 20252.012.021.982.021.992.02%1,066,250
Apr 22, 20251.971.991.961.981.951.54%1,037,768
Apr 21, 20251.971.971.921.951.92-1.02%357,248
Apr 17, 20251.981.991.971.971.94-751,311
Apr 16, 20251.982.001.971.971.94-0.51%371,520