Skip to main content
Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
NYSE: DIAX · Real-Time Price · USD
15.22
+0.07 (0.46%)
Dec 5, 2025, 4:00 PM EST - Market closed

DIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.1115.2315.1115.2215.220.46%67,336
Dec 4, 202515.0815.1915.0815.1515.150.13%69,159
Dec 3, 202514.8915.1414.8915.1315.130.93%67,312
Dec 2, 202514.9415.0014.8914.9914.990.33%65,183
Dec 1, 202515.0015.0014.8914.9414.94-0.53%67,280
Nov 28, 202514.9415.0714.9215.0215.020.40%13,164
Nov 26, 202514.8515.0514.8214.9614.960.88%68,525
Nov 25, 202514.6914.8314.6614.8314.831.37%48,572
Nov 24, 202514.5914.7314.5714.6314.630.48%62,410
Nov 21, 202514.4514.6414.4514.5614.560.97%62,236
Nov 20, 202514.5714.7414.4114.4214.42-0.69%141,770
Nov 19, 202514.4514.5914.4514.5214.520.07%57,118
Nov 18, 202514.5914.5914.4914.5114.51-0.89%80,630
Nov 17, 202514.7514.8314.6314.6414.64-0.54%75,121
Nov 14, 202514.7214.8214.7114.7214.72-1.01%82,131
Nov 13, 202514.9515.0414.8414.8714.87-1.06%56,568
Nov 12, 202515.0115.1015.0115.0315.030.27%93,500
Nov 11, 202514.8815.0214.8814.9914.990.33%72,736
Nov 10, 202514.8114.9614.7614.9414.940.88%58,265
Nov 7, 202514.7314.9014.6314.8114.810.27%60,170
Nov 6, 202514.8214.9414.7714.7714.77-0.67%54,408
Nov 5, 202514.7314.9314.7314.8714.870.41%45,745
Nov 4, 202514.7814.9214.7514.8114.81-0.20%48,322
Nov 3, 202514.9014.9214.8414.8414.84-0.67%47,439
Oct 31, 202514.9914.9914.8714.9414.940.34%61,707
Oct 30, 202514.8114.9314.8114.8914.890.20%34,188
Oct 29, 202514.8914.9814.8614.8614.86-0.40%67,967
Oct 28, 202514.8614.9414.8414.9214.920.47%91,485
Oct 27, 202514.8414.9514.8414.8514.850.07%61,055
Oct 24, 202514.7814.8614.7414.8414.840.54%54,436
Oct 23, 202514.6914.7814.6514.7614.760.34%62,362
Oct 22, 202514.7414.7514.6414.7114.71-0.07%61,250
Oct 21, 202514.6514.7914.6114.7214.720.55%63,798
Oct 20, 202514.5814.6814.5614.6414.640.62%49,519
Oct 17, 202514.5714.6414.5014.5514.550.21%70,600
Oct 16, 202514.6514.6514.5114.5214.52-0.89%54,776
Oct 15, 202514.6314.7414.5814.6514.650.55%74,216
Oct 14, 202514.5314.6114.5014.5714.570.07%52,142
Oct 13, 202514.5414.6414.5114.5614.560.69%34,618
Oct 10, 202514.7014.7514.4214.4614.46-1.36%52,249
Oct 9, 202514.7514.7614.6314.6614.66-0.61%44,678
Oct 8, 202514.8114.8114.6614.7514.75-0.34%73,937
Oct 7, 202514.7014.8314.6614.8014.800.48%51,327
Oct 6, 202514.8514.8514.7214.7314.73-0.34%80,711
Oct 3, 202514.8414.8414.7514.7814.780.07%72,470
Oct 2, 202514.8314.8514.7514.7714.77-0.54%70,871
Oct 1, 202514.9014.9414.7814.8514.85-0.27%123,113
Sep 30, 202514.7514.8914.7014.8914.890.95%138,753
Sep 29, 202514.8114.8214.6914.7514.75-0.07%62,114
Sep 26, 202514.8114.8514.6514.7614.76-0.07%53,571