DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	42.29	43.23	41.54	42.89	42.89	1.56%	13,952,721
Jun 26, 2025	42.97	43.27	42.05	42.23	42.23	-1.19%	8,362,775
Jun 25, 2025	43.29	43.49	42.53	42.74	42.74	-0.16%	8,073,778
Jun 24, 2025	41.92	43.23	41.63	42.81	42.81	3.26%	10,165,650
Jun 23, 2025	40.77	41.54	39.97	41.46	41.46	2.35%	8,010,004
Jun 20, 2025	40.14	40.99	40.10	40.51	40.51	2.30%	14,059,927
Jun 18, 2025	38.10	39.74	38.03	39.60	39.60	3.88%	10,403,934
Jun 17, 2025	37.45	38.62	37.42	38.12	38.12	0.69%	7,767,149
Jun 16, 2025	36.92	37.94	36.88	37.86	37.86	3.73%	7,289,663
Jun 13, 2025	37.25	37.83	36.24	36.50	36.50	-3.90%	10,173,529
Jun 12, 2025	37.35	38.06	37.31	37.98	37.98	0.26%	6,786,556
Jun 11, 2025	37.81	38.20	37.52	37.88	37.88	0.85%	8,741,349
Jun 10, 2025	36.89	38.08	36.79	37.56	37.56	3.76%	11,501,377
Jun 9, 2025	36.30	36.72	35.95	36.20	36.20	1.09%	6,907,958
Jun 6, 2025	34.30	35.91	34.08	35.81	35.81	6.17%	11,951,768
Jun 5, 2025	34.56	34.65	33.49	33.73	33.73	-3.19%	10,645,351
Jun 4, 2025	34.47	34.88	34.08	34.84	34.84	1.52%	6,015,058
Jun 3, 2025	33.93	34.63	33.35	34.32	34.32	1.75%	9,982,133
Jun 2, 2025	34.09	34.16	32.81	33.73	33.73	-5.99%	25,392,244
May 30, 2025	35.28	35.94	34.75	35.88	35.88	0.79%	10,091,198
May 29, 2025	35.51	36.00	34.79	35.60	35.60	1.66%	10,732,692
May 28, 2025	35.47	35.51	34.94	35.02	35.02	-1.49%	5,457,166
May 27, 2025	35.69	35.89	34.97	35.55	35.55	1.34%	7,062,860
May 23, 2025	34.20	35.18	34.17	35.08	35.08	0.60%	6,507,923
May 22, 2025	35.55	35.70	34.73	34.87	34.87	-1.89%	9,636,515
May 21, 2025	35.55	36.72	35.40	35.54	35.54	-1.47%	9,293,668
May 20, 2025	37.02	37.08	35.78	36.07	36.07	-3.04%	7,962,179
May 19, 2025	36.00	37.37	35.90	37.20	37.20	0.81%	7,112,165
May 16, 2025	36.77	37.00	36.28	36.90	36.90	0.79%	6,963,852
May 15, 2025	38.00	38.12	36.46	36.61	36.61	-4.29%	11,260,871
May 14, 2025	37.71	38.46	37.57	38.25	38.25	1.51%	8,551,504
May 13, 2025	37.99	38.17	37.19	37.68	37.68	-0.66%	12,342,282
May 12, 2025	37.82	38.85	37.40	37.93	37.93	4.69%	14,913,628
May 9, 2025	36.58	37.60	35.54	36.23	36.23	2.49%	27,374,040
May 8, 2025	35.06	36.11	34.40	35.35	35.35	1.96%	24,649,815
May 7, 2025	33.58	34.71	33.48	34.67	34.67	3.25%	9,508,589
May 6, 2025	33.50	34.00	33.08	33.58	33.58	-1.61%	8,267,069
May 5, 2025	33.92	34.24	33.44	34.13	34.13	-0.35%	7,359,976
May 2, 2025	33.62	34.77	33.43	34.25	34.25	2.98%	8,571,540
May 1, 2025	33.67	33.88	33.14	33.26	33.26	-0.09%	8,303,681
Apr 30, 2025	32.50	33.37	32.31	33.29	33.29	0.21%	6,613,867
Apr 29, 2025	33.26	33.74	32.93	33.22	33.22	-0.18%	9,088,090
Apr 28, 2025	34.11	34.45	32.70	33.28	33.28	-1.51%	10,693,454
Apr 25, 2025	33.79	34.09	33.26	33.79	33.79	-1.14%	10,432,753
Apr 24, 2025	33.91	34.67	33.90	34.18	34.18	0.38%	7,567,207
Apr 23, 2025	34.79	35.96	33.82	34.05	34.05	1.73%	9,855,718
Apr 22, 2025	32.54	33.83	32.54	33.47	33.47	3.18%	8,129,286
Apr 21, 2025	33.34	33.39	31.82	32.44	32.44	-3.48%	7,551,095
Apr 17, 2025	33.84	34.31	33.27	33.61	33.61	-0.03%	9,361,084
Apr 16, 2025	33.25	33.94	32.94	33.62	33.62	0.24%	9,763,156