Skip to main content
Duluth Holdings Inc. (DLTH)
NASDAQ: DLTH · Real-Time Price · USD
2.144
-0.067 (-3.01%)
At close: Aug 15, 2025, 4:00 PM
2.120
-0.023 (-1.10%)
After-hours: Aug 15, 2025, 5:36 PM EDT

Duluth Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20252.152.242.132.142.14-2.99%16,741
Aug 14, 20252.182.272.122.212.210.45%32,330
Aug 13, 20252.272.312.202.202.20-3.08%24,235
Aug 12, 20252.222.332.222.272.273.18%4,896
Aug 11, 20252.282.352.162.202.20-3.51%31,044
Aug 8, 20252.282.352.212.282.28-0.44%19,382
Aug 7, 20252.322.332.112.292.29-0.43%18,322
Aug 6, 20252.302.362.212.302.301.77%10,284
Aug 5, 20252.122.272.122.262.266.60%17,933
Aug 4, 20252.112.142.092.122.120.47%16,097
Aug 1, 20252.092.132.042.112.110.48%26,811
Jul 31, 20252.292.292.092.102.10-6.25%11,062
Jul 30, 20252.302.302.212.242.241.36%31,016
Jul 29, 20252.282.342.142.212.21-3.91%46,809
Jul 28, 20252.302.372.282.302.30-0.43%30,676
Jul 25, 20252.312.402.262.312.31-0.43%22,006
Jul 24, 20252.382.402.272.322.32-3.33%50,379
Jul 23, 20252.352.452.332.402.403.00%33,281
Jul 22, 20252.252.382.222.332.334.95%224,944
Jul 21, 20252.132.252.072.222.223.74%34,535
Jul 18, 20252.232.232.102.142.14-3.60%17,953
Jul 17, 20252.152.222.112.222.226.73%38,503
Jul 16, 20252.092.112.062.082.08-16,455
Jul 15, 20252.222.222.082.082.08-5.45%20,281
Jul 14, 20252.102.202.062.202.205.26%64,342
Jul 11, 20252.252.262.092.092.09-8.33%31,983
Jul 10, 20252.292.292.192.282.28-2.15%26,328
Jul 9, 20252.182.332.182.332.335.91%24,955
Jul 8, 20252.152.242.082.202.203.77%44,138
Jul 7, 20252.182.182.012.122.12-3.64%67,791
Jul 3, 20252.202.302.142.202.200.92%30,769
Jul 2, 20252.132.182.122.182.181.87%28,525
Jul 1, 20252.082.202.052.142.141.90%49,483
Jun 30, 20252.042.112.022.102.103.96%38,672
Jun 27, 20251.972.021.942.022.022.54%26,883
Jun 26, 20251.941.971.941.971.971.55%28,858
Jun 25, 20251.982.011.941.941.94-2.02%23,045
Jun 24, 20251.952.011.941.981.981.54%26,417
Jun 23, 20252.022.021.911.951.95-3.47%19,434
Jun 20, 20252.042.072.002.022.022.02%30,297
Jun 18, 20251.851.981.851.981.987.03%62,699
Jun 17, 20251.901.901.831.851.85-0.54%21,139
Jun 16, 20251.881.921.841.861.861.64%30,514
Jun 13, 20251.911.941.821.831.83-5.67%101,466
Jun 12, 20252.002.031.901.941.94-3.00%59,662
Jun 11, 20252.062.121.992.002.00-3.38%42,680
Jun 10, 20252.062.201.952.072.070.98%61,335
Jun 9, 20251.952.191.952.052.056.22%70,848
Jun 6, 20251.841.961.831.931.934.32%73,433
Jun 5, 20252.242.241.831.851.85-17.41%335,003