Skip to main content
Deluxe Corporation (DLX)
NYSE: DLX · Real-Time Price · USD
15.86
-0.01 (-0.06%)
Jun 27, 2025, 4:00 PM - Market closed

Deluxe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.8816.0115.7015.8615.86-0.06%647,340
Jun 26, 202515.7215.9515.7215.8715.871.28%327,959
Jun 25, 202515.5915.7015.4315.6715.670.71%318,085
Jun 24, 202515.2515.6315.1715.5615.562.84%340,009
Jun 23, 202514.6615.1414.6215.1315.132.30%326,211
Jun 20, 202514.8414.9214.5914.7914.790.27%1,183,693
Jun 18, 202514.7514.9614.7314.7514.75-0.34%277,081
Jun 17, 202514.8315.0114.7114.8014.80-1.60%269,905
Jun 16, 202515.1515.1514.7615.0415.041.97%466,973
Jun 13, 202514.8515.0914.7214.7514.75-3.66%320,905
Jun 12, 202515.3015.6115.1815.3115.31-0.91%299,973
Jun 11, 202515.8816.0415.3115.4515.45-2.46%519,438
Jun 10, 202515.4616.0615.3515.8415.843.19%472,162
Jun 9, 202515.0615.4414.9115.3515.353.23%365,613
Jun 6, 202514.7514.9314.6914.8714.872.34%280,082
Jun 5, 202514.8114.9014.5014.5314.53-2.35%309,256
Jun 4, 202514.3114.8914.3114.8814.883.55%418,355
Jun 3, 202514.1414.4913.9314.3714.371.63%481,740
Jun 2, 202514.2014.2613.9414.1414.14-0.91%381,765
May 30, 202514.2714.3714.1714.2714.27-0.35%459,107
May 29, 202514.2014.3214.0414.3214.321.34%339,267
May 28, 202514.5414.5714.0514.1314.13-2.42%336,620
May 27, 202513.8214.5513.7714.4814.486.16%545,644
May 23, 202513.7413.9113.6113.6413.64-2.29%375,989
May 22, 202514.1614.2813.9313.9613.96-2.10%354,785
May 21, 202514.8114.9814.2514.2614.26-4.87%356,463
May 20, 202515.1715.2514.8114.9914.99-1.19%507,279
May 19, 202515.4415.5415.1415.1715.17-4.89%272,846
May 16, 202516.0016.0715.9015.9515.64-0.31%404,443
May 15, 202515.9116.1515.8516.0015.69-239,738
May 14, 202516.1016.1615.9716.0015.69-1.36%297,741
May 13, 202516.3616.3616.1716.2215.910.12%315,819
May 12, 202516.3516.6616.0516.2015.892.86%317,140
May 9, 202515.8015.8815.6915.7515.45-244,421
May 8, 202515.5415.9815.5415.7515.452.81%307,433
May 7, 202515.3715.5915.2215.3215.020.59%304,084
May 6, 202515.0215.2914.9115.2314.940.53%326,498
May 5, 202514.8915.3314.8915.1514.860.46%464,859
May 2, 202514.8715.2314.8015.0814.792.24%584,674
May 1, 202516.1116.5114.4914.7514.461.03%718,833
Apr 30, 202515.3215.3214.4814.6014.32-5.81%858,909
Apr 29, 202515.3615.5415.2015.5015.200.65%255,030
Apr 28, 202515.4415.5415.1115.4015.100.26%250,450
Apr 25, 202515.3015.4015.0015.3615.06-0.65%309,614
Apr 24, 202514.9215.4714.6215.4615.164.18%375,081
Apr 23, 202515.1715.2714.7514.8414.550.54%273,359
Apr 22, 202514.3614.8114.2514.7614.473.80%363,399
Apr 21, 202514.3714.4614.0114.2213.94-2.27%298,792
Apr 17, 202514.5214.6914.3814.5514.27-0.27%275,321
Apr 16, 202514.5914.7614.2414.5914.31-0.27%368,683