DLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	15.38	15.42	15.30	15.37	15.37	0.13%	243,865
Aug 14, 2025	15.32	15.40	15.31	15.35	15.35	-0.26%	163,162
Aug 13, 2025	15.37	15.47	15.33	15.39	15.39	-0.65%	237,213
Aug 12, 2025	15.44	15.50	15.42	15.49	15.37	0.32%	231,293
Aug 11, 2025	15.46	15.50	15.42	15.44	15.32	-0.26%	153,195
Aug 8, 2025	15.46	15.48	15.41	15.48	15.36	0.32%	125,885
Aug 7, 2025	15.45	15.49	15.40	15.43	15.31	0.06%	152,261
Aug 6, 2025	15.44	15.44	15.38	15.42	15.30	-	122,766
Aug 5, 2025	15.45	15.45	15.40	15.42	15.30	-0.06%	48,962
Aug 4, 2025	15.39	15.43	15.35	15.43	15.31	0.46%	149,417
Aug 1, 2025	15.35	15.39	15.32	15.36	15.24	-0.19%	119,532
Jul 31, 2025	15.38	15.40	15.34	15.39	15.27	0.20%	122,671
Jul 30, 2025	15.36	15.37	15.28	15.36	15.24	0.07%	109,771
Jul 29, 2025	15.34	15.36	15.31	15.35	15.23	0.07%	129,169
Jul 28, 2025	15.30	15.34	15.28	15.34	15.23	0.26%	165,266
Jul 25, 2025	15.25	15.32	15.23	15.30	15.19	0.20%	135,560
Jul 24, 2025	15.31	15.36	15.25	15.27	15.16	-0.59%	153,629
Jul 23, 2025	15.38	15.38	15.34	15.36	15.24	0.07%	104,404
Jul 22, 2025	15.30	15.36	15.26	15.35	15.23	0.46%	99,340
Jul 21, 2025	15.25	15.30	15.25	15.28	15.17	0.73%	305,961
Jul 18, 2025	15.43	15.44	15.17	15.17	15.06	-1.43%	513,749
Jul 17, 2025	15.38	15.43	15.36	15.39	15.27	0.13%	283,485
Jul 16, 2025	15.43	15.47	15.36	15.37	15.25	-0.84%	188,641
Jul 15, 2025	15.48	15.51	15.45	15.50	15.27	0.13%	198,733
Jul 14, 2025	15.40	15.48	15.40	15.48	15.25	0.85%	254,639
Jul 11, 2025	15.36	15.43	15.33	15.35	15.12	-0.26%	187,668
Jul 10, 2025	15.47	15.48	15.36	15.39	15.16	-0.45%	215,768
Jul 9, 2025	15.45	15.59	15.44	15.46	15.23	-0.13%	169,353
Jul 8, 2025	15.48	15.50	15.45	15.48	15.25	-0.06%	128,075
Jul 7, 2025	15.51	15.55	15.45	15.49	15.26	-0.13%	141,673
Jul 3, 2025	15.53	15.59	15.49	15.51	15.28	-0.45%	190,762
Jul 2, 2025	15.55	15.60	15.50	15.58	15.35	0.39%	203,096
Jul 1, 2025	15.57	15.60	15.49	15.52	15.29	-0.45%	233,723
Jun 30, 2025	15.61	15.61	15.54	15.59	15.36	0.19%	265,751
Jun 27, 2025	15.57	15.65	15.50	15.56	15.33	-0.06%	215,534
Jun 26, 2025	15.52	15.61	15.48	15.57	15.34	0.32%	125,005
Jun 25, 2025	15.50	15.56	15.48	15.52	15.29	0.03%	104,567
Jun 24, 2025	15.47	15.56	15.47	15.52	15.28	0.29%	82,672
Jun 23, 2025	15.48	15.50	15.44	15.47	15.24	-0.13%	130,190
Jun 20, 2025	15.43	15.53	15.43	15.49	15.26	0.13%	81,668
Jun 18, 2025	15.46	15.52	15.46	15.47	15.24	-0.77%	95,786
Jun 17, 2025	15.72	15.72	15.51	15.59	15.24	-0.35%	179,342
Jun 16, 2025	15.72	15.75	15.63	15.65	15.30	-0.13%	155,761
Jun 13, 2025	15.71	15.75	15.64	15.67	15.31	-0.22%	101,176
Jun 12, 2025	15.74	15.80	15.65	15.70	15.35	0.19%	199,589
Jun 11, 2025	15.65	15.70	15.62	15.67	15.32	0.58%	114,463
Jun 10, 2025	15.61	15.70	15.58	15.58	15.23	-0.32%	217,149
Jun 9, 2025	15.67	15.69	15.61	15.63	15.28	-	81,978
Jun 6, 2025	15.72	15.74	15.57	15.63	15.28	-0.19%	106,463
Jun 5, 2025	15.69	15.77	15.66	15.66	15.31	-0.19%	85,785