BNY Mellon Municipal Income, Inc. (DMF)
6.93
-0.01 (-0.14%)
Inactive · Last trade price
on Jun 17, 2025
DMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 6.95 | 6.97 | 6.93 | 6.93 | 6.93 | -0.14% | 311,586 |
| Jun 16, 2025 | 6.96 | 6.96 | 6.93 | 6.94 | 6.94 | 0.22% | 310,936 |
| Jun 13, 2025 | 6.96 | 6.96 | 6.86 | 6.93 | 6.93 | -0.07% | 118,209 |
| Jun 12, 2025 | 6.90 | 6.94 | 6.90 | 6.93 | 6.93 | 0.43% | 85,394 |
| Jun 11, 2025 | 6.88 | 6.91 | 6.88 | 6.90 | 6.90 | 0.36% | 233,353 |
| Jun 10, 2025 | 6.90 | 6.93 | 6.83 | 6.88 | 6.88 | -0.65% | 243,777 |
| Jun 9, 2025 | 6.86 | 6.93 | 6.85 | 6.92 | 6.92 | -0.79% | 162,912 |
| Jun 6, 2025 | 6.97 | 6.98 | 6.95 | 6.98 | 6.90 | -0.21% | 108,844 |
| Jun 5, 2025 | 6.98 | 6.99 | 6.97 | 6.99 | 6.91 | 0.43% | 62,843 |
| Jun 4, 2025 | 6.96 | 6.99 | 6.93 | 6.96 | 6.88 | 0.22% | 95,261 |
| Jun 3, 2025 | 6.97 | 6.97 | 6.93 | 6.95 | 6.87 | -0.07% | 126,664 |
| Jun 2, 2025 | 6.97 | 6.98 | 6.92 | 6.95 | 6.87 | -0.29% | 110,665 |
| May 30, 2025 | 6.97 | 6.98 | 6.95 | 6.97 | 6.89 | - | 29,172 |
| May 29, 2025 | 6.94 | 6.97 | 6.94 | 6.97 | 6.89 | 0.43% | 86,522 |
| May 28, 2025 | 6.96 | 6.98 | 6.92 | 6.94 | 6.86 | -0.07% | 51,359 |
| May 27, 2025 | 6.97 | 6.98 | 6.91 | 6.95 | 6.87 | 0.36% | 62,558 |
| May 23, 2025 | 6.91 | 6.97 | 6.89 | 6.92 | 6.84 | -0.29% | 71,680 |
| May 22, 2025 | 6.89 | 6.95 | 6.84 | 6.94 | 6.86 | 0.07% | 61,497 |
| May 21, 2025 | 6.97 | 6.97 | 6.92 | 6.94 | 6.86 | -0.57% | 73,249 |
| May 20, 2025 | 7.00 | 7.00 | 6.97 | 6.98 | 6.90 | -0.50% | 10,220 |
| May 19, 2025 | 7.01 | 7.01 | 6.95 | 7.01 | 6.93 | - | 27,953 |
| May 16, 2025 | 7.04 | 7.06 | 7.00 | 7.01 | 6.93 | 0.14% | 86,253 |
| May 15, 2025 | 6.97 | 7.05 | 6.91 | 7.00 | 6.92 | 0.29% | 60,814 |
| May 14, 2025 | 7.01 | 7.02 | 6.98 | 6.98 | 6.90 | -1.13% | 16,003 |
| May 13, 2025 | 7.09 | 7.09 | 7.00 | 7.06 | 6.96 | 0.40% | 27,308 |
| May 12, 2025 | 7.01 | 7.05 | 7.00 | 7.03 | 6.94 | -0.04% | 18,007 |
| May 9, 2025 | 7.04 | 7.04 | 6.97 | 7.04 | 6.94 | 0.36% | 130,804 |
| May 8, 2025 | 7.05 | 7.05 | 7.01 | 7.01 | 6.91 | -0.28% | 21,960 |
| May 7, 2025 | 7.00 | 7.04 | 7.00 | 7.03 | 6.93 | 0.17% | 21,515 |
| May 6, 2025 | 6.93 | 7.03 | 6.93 | 7.02 | 6.92 | 0.54% | 58,004 |
| May 5, 2025 | 7.00 | 7.01 | 6.98 | 6.98 | 6.88 | -0.50% | 115,940 |
| May 2, 2025 | 7.03 | 7.04 | 7.01 | 7.02 | 6.92 | -0.07% | 25,605 |
| May 1, 2025 | 6.99 | 7.03 | 6.94 | 7.02 | 6.92 | 0.57% | 433,301 |
| Apr 30, 2025 | 6.92 | 6.99 | 6.92 | 6.98 | 6.88 | 0.29% | 32,983 |
| Apr 29, 2025 | 6.98 | 7.02 | 6.95 | 6.96 | 6.86 | -0.22% | 67,816 |
| Apr 28, 2025 | 6.99 | 6.99 | 6.95 | 6.98 | 6.88 | 0.07% | 11,147 |
| Apr 25, 2025 | 6.90 | 7.10 | 6.86 | 6.97 | 6.87 | 0.50% | 16,182 |
| Apr 24, 2025 | 6.96 | 6.99 | 6.86 | 6.94 | 6.84 | 0.36% | 84,954 |
| Apr 23, 2025 | 6.90 | 6.97 | 6.88 | 6.91 | 6.81 | 0.51% | 15,832 |
| Apr 22, 2025 | 6.88 | 6.88 | 6.87 | 6.88 | 6.78 | -0.07% | 14,177 |
| Apr 21, 2025 | 6.96 | 6.96 | 6.83 | 6.88 | 6.79 | -0.51% | 19,795 |
| Apr 17, 2025 | 6.87 | 6.93 | 6.87 | 6.92 | 6.82 | 0.22% | 15,960 |
| Apr 16, 2025 | 6.91 | 6.93 | 6.89 | 6.90 | 6.80 | 0.07% | 9,002 |
| Apr 15, 2025 | 6.88 | 6.91 | 6.88 | 6.90 | 6.80 | -0.22% | 36,067 |
| Apr 14, 2025 | 6.74 | 6.92 | 6.73 | 6.91 | 6.81 | 1.77% | 26,505 |
| Apr 11, 2025 | 6.78 | 6.79 | 6.73 | 6.79 | 6.68 | 0.37% | 11,217 |
| Apr 10, 2025 | 6.81 | 6.87 | 6.72 | 6.77 | 6.65 | -2.24% | 24,890 |
| Apr 9, 2025 | 6.87 | 6.92 | 6.74 | 6.92 | 6.81 | -0.86% | 53,452 |
| Apr 8, 2025 | 7.12 | 7.12 | 6.95 | 6.98 | 6.86 | -2.38% | 79,477 |
| Apr 7, 2025 | 7.17 | 7.17 | 7.12 | 7.15 | 7.03 | -1.38% | 60,668 |