Skip to main content
DNP Select Income Fund Inc. (DNP)
NYSE: DNP · Real-Time Price · USD
10.06
-0.05 (-0.49%)
At close: Dec 5, 2025, 4:00 PM EST
10.05
-0.01 (-0.10%)
After-hours: Dec 5, 2025, 7:00 PM EST

DNP Select Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.1010.1510.0210.0610.06-0.49%546,578
Dec 4, 202510.1110.1510.0610.1110.110.20%468,397
Dec 3, 202510.0310.1010.0010.0910.090.60%607,545
Dec 2, 202510.1110.1310.0210.0310.03-0.79%630,238
Dec 1, 202510.2510.2710.0810.1110.11-1.08%662,775
Nov 28, 202510.2810.3310.1710.2210.22-1.06%484,942
Nov 26, 202510.2410.3510.2410.3310.270.68%634,105
Nov 25, 202510.2410.2910.2110.2610.200.20%581,294
Nov 24, 202510.1510.2410.1410.2410.181.09%498,343
Nov 21, 202510.1410.1610.0810.1310.070.50%502,385
Nov 20, 202510.1810.2210.0810.0810.02-0.88%516,423
Nov 19, 202510.1210.1710.0810.1710.110.49%478,264
Nov 18, 202510.0110.1210.0110.1210.061.00%359,875
Nov 17, 202510.1110.1210.0210.029.96-0.89%422,197
Nov 14, 202510.0610.1510.0310.1110.050.40%397,800
Nov 13, 202510.1310.1610.0610.0710.01-0.59%453,615
Nov 12, 202510.1910.2110.1310.1310.07-0.78%442,962
Nov 11, 202510.1910.2110.1610.2110.150.10%396,756
Nov 10, 202510.1610.2010.1110.2010.141.09%780,274
Nov 7, 202510.0210.1410.0210.0910.030.70%518,325
Nov 6, 202510.1010.1310.0010.029.96-0.79%467,670
Nov 5, 202510.0110.109.9610.1010.041.20%591,445
Nov 4, 20259.9710.029.979.989.92-0.80%524,625
Nov 3, 202510.1110.169.9410.0610.00-1.08%735,398
Oct 31, 202510.1210.1810.0410.1710.11-0.10%584,933
Oct 30, 202510.1810.2110.1610.1810.05-413,536
Oct 29, 202510.1610.2210.1510.1810.050.20%629,147
Oct 28, 202510.1710.2110.1210.1610.03-0.10%452,420
Oct 27, 202510.1410.2110.1310.1710.04-0.59%710,796
Oct 24, 202510.1010.2510.0910.2310.101.49%734,462
Oct 23, 202510.0210.1010.0110.089.950.60%530,924
Oct 22, 202510.0010.029.9910.029.890.40%377,620
Oct 21, 202510.0010.009.959.989.85-0.10%463,628
Oct 20, 20259.9710.029.979.999.860.40%426,509
Oct 17, 20259.9910.009.939.959.82-0.20%462,222
Oct 16, 202510.0110.049.969.979.84-0.50%628,349
Oct 15, 202510.0410.0710.0010.029.89-517,307
Oct 14, 20259.9610.049.9510.029.890.40%483,617
Oct 13, 20259.9910.019.959.989.850.50%481,293
Oct 10, 202510.0110.039.919.939.80-0.30%823,867
Oct 9, 202510.0010.019.959.969.83-0.50%555,101
Oct 8, 202510.0110.029.9910.019.880.20%380,977
Oct 7, 20259.9810.029.989.999.86-0.10%541,250
Oct 6, 20259.9510.009.9510.009.870.30%520,152
Oct 3, 20259.9510.009.949.979.840.20%427,441
Oct 2, 20259.9910.009.949.959.82-0.30%584,817
Oct 1, 20259.9910.029.969.989.85-0.30%506,725
Sep 30, 20259.9810.019.9610.019.88-0.10%500,430
Sep 29, 202510.0010.039.9610.029.830.20%594,980
Sep 26, 20259.9410.019.9410.009.810.60%489,335