Skip to main content
Dianthus Therapeutics, Inc. (DNTH)
NASDAQ: DNTH · Real-Time Price · USD
20.86
+0.96 (4.80%)
At close: Aug 13, 2025, 4:00 PM
20.85
0.00 (-0.02%)
After-hours: Aug 13, 2025, 4:10 PM EDT

Dianthus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202520.0121.1819.7520.8520.854.77%242,442
Aug 12, 202519.1120.3519.0019.9019.905.37%356,950
Aug 11, 202518.6719.0718.0818.8918.890.67%246,524
Aug 8, 202519.0020.5718.1218.7618.76-2.04%307,019
Aug 7, 202520.4220.8918.9519.1519.15-6.08%246,160
Aug 6, 202521.1621.6319.8020.3920.39-4.00%377,286
Aug 5, 202521.4522.0121.1121.2421.24-1.21%652,310
Aug 4, 202520.6422.1420.5021.5021.504.42%417,390
Aug 1, 202520.3121.4220.0020.5920.59-0.39%370,878
Jul 31, 202521.5022.1720.4220.6720.67-0.62%218,541
Jul 30, 202521.6522.2720.6520.8020.80-2.76%225,394
Jul 29, 202522.3022.5621.3021.3921.39-3.99%337,698
Jul 28, 202521.9223.2121.8922.2822.283.63%632,055
Jul 25, 202521.7221.8721.2721.5021.50-1.33%185,726
Jul 24, 202522.1422.4721.4221.7921.79-1.40%276,800
Jul 23, 202521.0522.4920.7222.1022.106.56%513,653
Jul 22, 202520.7021.0520.1020.7420.74-235,841
Jul 21, 202520.5621.6019.9020.7420.741.67%230,324
Jul 18, 202520.6521.2720.1620.4020.400.25%494,633
Jul 17, 202519.8220.4619.7320.3520.352.57%206,177
Jul 16, 202519.1320.2719.1319.8419.844.20%326,155
Jul 15, 202520.1920.1918.8619.0419.04-4.94%176,056
Jul 14, 202519.9020.8619.8120.0320.03-0.15%241,325
Jul 11, 202520.4920.8019.7620.0620.06-2.67%283,457
Jul 10, 202521.2021.4419.5320.6120.61-2.28%649,715
Jul 9, 202518.4123.3718.4121.0921.0915.56%1,367,328
Jul 8, 202518.3518.9118.1618.2518.25-241,991
Jul 7, 202518.7018.8117.8818.2518.25-3.18%215,078
Jul 3, 202518.4219.0218.1118.8518.852.56%101,602
Jul 2, 202518.7119.4618.0318.3818.382.34%675,296
Jul 1, 202518.5718.5917.7717.9617.96-3.60%235,456
Jun 30, 202517.6318.7817.2718.6318.635.67%346,766
Jun 27, 202518.2118.2317.4417.6317.63-2.76%789,409
Jun 26, 202518.5218.6617.5918.1318.13-1.15%149,848
Jun 25, 202518.0718.4117.1118.3418.341.10%209,050
Jun 24, 202517.4518.4817.3518.1418.145.47%256,041
Jun 23, 202516.8317.2316.6417.2017.202.05%237,403
Jun 20, 202517.5517.7216.7716.8616.86-3.35%409,038
Jun 18, 202517.1517.9816.9817.4417.440.98%231,928
Jun 17, 202518.0118.5217.1817.2717.27-5.21%211,527
Jun 16, 202518.5318.9318.0118.2218.22-0.49%145,845
Jun 13, 202518.9119.5318.2918.3118.31-5.08%272,904
Jun 12, 202517.9919.5817.7419.2919.296.46%465,385
Jun 11, 202518.8718.8917.6718.1218.12-3.36%217,250
Jun 10, 202518.2419.2617.9818.7518.753.08%408,564
Jun 9, 202519.1719.3018.0818.1918.19-3.50%418,155
Jun 6, 202519.0019.3118.5818.8518.851.51%370,376
Jun 5, 202517.9118.7417.3718.5718.573.40%160,091
Jun 4, 202517.5918.1917.5017.9617.962.10%160,469
Jun 3, 202517.5818.4317.1417.5917.590.34%218,290