Skip to main content
IC
Dole plc (DOLE)
NYSE: DOLE · Real-Time Price · USD
13.91
-0.85 (-5.76%)
At close: May 12, 2025, 4:00 PM
13.91
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

Dole plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202513.6813.9512.9713.9113.91-5.76%2,539,561
May 9, 202514.7814.8414.6114.7614.76-0.20%754,555
May 8, 202514.5914.8514.5614.7914.791.37%796,304
May 7, 202514.6814.7414.5114.5914.59-0.34%650,902
May 6, 202514.5414.7614.5114.6414.640.41%496,443
May 5, 202514.8414.9214.5514.5814.58-2.61%487,739
May 2, 202515.1315.1714.9614.9714.97-0.07%462,812
May 1, 202515.1015.1314.9214.9814.98-1.38%478,692
Apr 30, 202514.8515.3614.7715.1915.192.08%736,091
Apr 29, 202514.8114.9514.7714.8814.880.13%761,087
Apr 28, 202514.7314.9414.6114.8614.860.41%1,057,346
Apr 25, 202514.8014.8814.6514.8014.80-0.94%886,291
Apr 24, 202514.6014.9514.4314.9414.942.33%925,045
Apr 23, 202514.6914.7114.4414.6014.600.90%606,639
Apr 22, 202514.1014.5314.1014.4714.473.51%845,708
Apr 21, 202513.8913.9813.7613.9813.980.29%331,270
Apr 17, 202513.7813.9813.7813.9413.941.31%646,986
Apr 16, 202513.8313.9113.6713.7613.760.15%414,604
Apr 15, 202513.8713.9013.7313.7413.74-1.15%339,138
Apr 14, 202513.6013.9613.4313.9013.903.27%482,656
Apr 11, 202513.4713.4713.1013.4613.460.30%1,021,541
Apr 10, 202513.6013.7513.2313.4213.42-2.40%371,019
Apr 9, 202513.2313.9713.0813.7513.753.31%732,135
Apr 8, 202513.7613.9013.2013.3113.31-2.06%547,956
Apr 7, 202513.5914.1213.4413.5913.59-3.27%657,528
Apr 4, 202514.3514.5113.9614.0514.05-4.75%553,857
Apr 3, 202514.4014.7914.2814.7514.750.61%526,787
Apr 2, 202514.4414.7314.4314.6614.661.10%499,306
Apr 1, 202514.3714.6314.2414.5014.500.35%648,794
Mar 31, 202514.2214.7214.2114.4514.450.28%705,898
Mar 28, 202514.3914.4914.3014.4114.41-0.07%656,206
Mar 27, 202514.1014.5114.0714.4214.422.49%561,912
Mar 26, 202513.8114.0813.8114.0714.071.88%447,101
Mar 25, 202513.8614.0113.7813.8113.810.15%430,135
Mar 24, 202513.8813.9713.7013.7913.790.07%484,329
Mar 21, 202514.0714.1613.7413.7813.78-2.82%1,386,652
Mar 20, 202514.3814.5414.1814.1814.18-3.14%440,164
Mar 19, 202514.4914.6514.3514.6414.561.04%429,058
Mar 18, 202514.3314.5814.2214.4914.410.69%591,882
Mar 17, 202514.2814.5314.2814.3914.310.49%348,410
Mar 14, 202514.1514.3314.0314.3214.241.56%472,865
Mar 13, 202514.4614.4913.9814.1014.02-2.89%845,256
Mar 12, 202514.3614.5614.1714.5214.440.62%451,837
Mar 11, 202514.7014.7014.4214.4314.35-1.97%399,003
Mar 10, 202514.7614.9914.6414.7214.64-0.94%593,295
Mar 7, 202514.6514.9613.8014.8614.780.61%409,313
Mar 6, 202514.5014.8014.4314.7714.691.51%491,700
Mar 5, 202514.5114.6514.4014.5514.47-397,429
Mar 4, 202514.6214.7414.5514.5514.47-1.15%665,260
Mar 3, 202514.6815.0914.5214.7214.640.62%594,000