Skip to main content
Douglas Elliman Inc. (DOUG)
NYSE: DOUG · Real-Time Price · USD
2.370
-0.050 (-2.07%)
Jun 27, 2025, 4:00 PM - Market closed

Douglas Elliman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.422.462.322.372.37-2.07%8,765,398
Jun 26, 20252.372.462.362.422.42-647,605
Jun 25, 20252.462.532.402.422.42-3.20%531,252
Jun 24, 20252.602.632.492.502.50-1.96%456,595
Jun 23, 20252.612.652.442.552.55-2.67%649,287
Jun 20, 20252.652.672.562.622.62-1.87%388,389
Jun 18, 20252.742.742.622.672.67-1.11%658,774
Jun 17, 20252.672.782.652.702.70-1.10%355,914
Jun 16, 20252.822.952.732.732.73-2.15%376,523
Jun 13, 20252.813.002.782.792.79-3.79%425,551
Jun 12, 20252.602.902.602.902.909.43%621,528
Jun 11, 20252.692.742.632.652.650.38%365,987
Jun 10, 20252.622.672.572.642.640.38%255,380
Jun 9, 20252.712.732.602.632.63-2.23%272,988
Jun 6, 20252.702.782.652.692.690.37%440,128
Jun 5, 20252.622.752.582.682.682.68%398,311
Jun 4, 20252.642.712.512.612.61-1.51%1,053,071
Jun 3, 20252.692.772.632.652.65-0.38%522,916
Jun 2, 20252.722.802.652.662.66-2.21%750,193
May 30, 20252.932.992.712.722.72-6.85%967,608
May 29, 20253.013.082.862.922.92-1.02%734,917
May 28, 20252.993.042.882.952.95-1.67%842,908
May 27, 20253.003.032.853.003.003.45%2,658,607
May 23, 20252.113.202.092.902.9035.51%14,349,848
May 22, 20252.082.162.052.142.141.90%475,311
May 21, 20252.232.242.042.102.10-7.08%1,053,621
May 20, 20252.202.322.182.262.261.35%922,329
May 19, 20252.192.262.142.232.230.90%734,451
May 16, 20252.252.272.162.212.211.38%1,149,666
May 15, 20252.062.211.992.182.184.81%847,138
May 14, 20252.062.192.032.082.081.96%1,071,816
May 13, 20251.922.101.902.042.047.94%1,277,882
May 12, 20251.901.961.861.891.893.85%504,162
May 9, 20251.831.891.821.821.82-1.09%423,537
May 8, 20251.851.861.801.841.841.10%406,999
May 7, 20251.811.851.781.821.82-242,796
May 6, 20251.821.851.801.821.82-258,502
May 5, 20251.821.851.741.821.82-0.55%375,606
May 2, 20251.701.901.681.831.838.93%934,259
May 1, 20251.691.741.641.681.681.20%340,031
Apr 30, 20251.621.691.591.661.662.47%425,970
Apr 29, 20251.581.661.581.621.621.25%289,397
Apr 28, 20251.621.641.581.601.60-0.62%291,493
Apr 25, 20251.641.661.591.611.61-1.23%319,987
Apr 24, 20251.571.641.571.631.632.52%189,488
Apr 23, 20251.641.681.581.591.590.63%359,389
Apr 22, 20251.581.611.561.581.583.27%274,442
Apr 21, 20251.601.621.511.531.53-6.13%234,681
Apr 17, 20251.601.661.601.631.631.87%331,699
Apr 16, 20251.631.681.581.601.60-1.84%398,524