Amdocs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	91.68	92.32	90.44	91.01	91.01	-0.39%	1,723,320
Jun 26, 2025	91.19	91.70	90.36	91.37	91.37	0.78%	641,457
Jun 25, 2025	92.62	92.62	90.60	90.66	90.66	-2.12%	1,108,392
Jun 24, 2025	92.05	95.41	91.73	92.62	92.62	0.75%	752,928
Jun 23, 2025	91.00	91.97	90.69	91.93	91.93	0.77%	579,897
Jun 20, 2025	92.73	92.73	90.66	91.23	91.23	-1.22%	787,800
Jun 18, 2025	92.81	93.20	92.18	92.36	92.36	-0.47%	663,124
Jun 17, 2025	93.23	93.79	92.69	92.80	92.80	-0.66%	613,700
Jun 16, 2025	92.35	93.49	92.09	93.42	93.42	1.60%	810,781
Jun 13, 2025	93.55	93.68	91.77	91.95	91.95	-2.26%	732,525
Jun 12, 2025	93.16	94.32	92.94	94.08	94.08	0.62%	598,601
Jun 11, 2025	93.14	94.04	92.83	93.50	93.50	0.18%	770,645
Jun 10, 2025	92.83	93.73	92.64	93.33	93.33	1.02%	659,476
Jun 9, 2025	92.30	93.13	92.17	92.39	92.39	0.12%	764,746
Jun 6, 2025	90.95	92.37	90.95	92.28	92.28	1.43%	658,574
Jun 5, 2025	92.06	92.23	90.81	90.98	90.98	-0.82%	340,843
Jun 4, 2025	92.00	92.70	91.56	91.73	91.73	-0.29%	474,417
Jun 3, 2025	91.17	92.09	90.97	92.00	92.00	0.32%	426,081
Jun 2, 2025	91.78	91.97	90.75	91.71	91.71	-0.05%	556,080
May 30, 2025	91.55	91.93	90.80	91.76	91.76	0.11%	628,142
May 29, 2025	91.55	91.91	91.13	91.66	91.66	0.38%	528,056
May 28, 2025	92.17	92.74	91.27	91.31	91.31	-1.13%	754,245
May 27, 2025	91.28	92.83	91.28	92.35	92.35	1.08%	534,384
May 23, 2025	91.22	91.65	90.40	91.36	91.36	-0.28%	690,093
May 22, 2025	91.69	92.56	91.13	91.62	91.62	-0.11%	624,450
May 21, 2025	90.95	92.53	90.34	91.72	91.72	0.80%	837,326
May 20, 2025	90.78	91.42	90.50	90.99	90.99	-0.25%	339,069
May 19, 2025	91.10	91.95	91.06	91.22	91.22	-0.18%	331,591
May 16, 2025	90.20	91.44	89.74	91.38	91.38	0.77%	437,258
May 15, 2025	89.99	90.77	89.88	90.68	90.68	1.13%	406,531
May 14, 2025	90.60	91.31	89.66	89.67	89.67	-1.59%	470,231
May 13, 2025	92.35	93.51	91.00	91.12	91.12	-1.28%	471,073
May 12, 2025	92.90	93.39	91.68	92.30	92.30	0.90%	371,570
May 9, 2025	92.55	92.70	91.23	91.48	91.48	-1.16%	599,169
May 8, 2025	90.00	94.61	89.66	92.55	92.55	3.59%	1,249,395
May 7, 2025	90.57	90.89	88.79	89.34	89.34	-1.25%	1,256,713
May 6, 2025	88.95	90.53	88.95	90.47	90.47	0.89%	725,830
May 5, 2025	89.11	90.35	88.68	89.67	89.67	0.31%	345,017
May 2, 2025	89.51	90.18	88.71	89.39	89.39	0.86%	404,371
May 1, 2025	89.21	89.46	88.52	88.63	88.63	0.06%	459,608
Apr 30, 2025	87.61	88.72	86.60	88.58	88.58	0.53%	691,295
Apr 29, 2025	86.60	88.58	86.60	88.11	88.11	1.53%	523,777
Apr 28, 2025	86.43	87.49	86.07	86.78	86.78	0.90%	658,217
Apr 25, 2025	85.90	86.43	85.53	86.01	86.01	0.22%	478,566
Apr 24, 2025	85.10	85.91	84.58	85.82	85.82	1.01%	602,151
Apr 23, 2025	85.06	87.01	84.56	84.96	84.96	1.25%	474,250
Apr 22, 2025	82.80	84.00	82.55	83.91	83.91	2.19%	980,360
Apr 21, 2025	82.71	83.08	81.49	82.11	82.11	-1.29%	626,681
Apr 17, 2025	83.31	84.60	82.69	83.18	83.18	-0.12%	808,941
Apr 16, 2025	84.31	85.26	82.71	83.28	83.28	-1.50%	610,310